Vanguard Small-Cap Value ... (VSIAX)
NASDAQ: VSIAX
· Real-Time Price · USD
89.72
-0.08 (-0.09%)
At close: Jun 30, 2025, 11:22 AM
VSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.09% | 0 |
| Sep 9, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.77% | 0 |
| Sep 8, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.13% | 0 |
| Sep 5, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.42% | 0 |
| Sep 4, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 1.26% | 0 |
| Sep 3, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.10% | 0 |
| Sep 2, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.54% | 0 |
| Aug 29, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | -0.17% | 0 |
| Aug 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.27% | 0 |
| Aug 27, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0.60% | 0 |
| Aug 26, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.32% | 0 |
| Aug 25, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.69% | 0 |
| Aug 22, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 3.19% | 0 |
| Aug 21, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.18% | 0 |
| Aug 20, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.39% | 0 |
| Aug 19, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.39% | 0 |
| Aug 18, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.06% | 0 |
| Aug 15, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.69% | 0 |
| Aug 14, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -1.14% | 0 |
| Aug 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 2.05% | 0 |