Vanguard Intermediate-Ter... (VSIGX)
NASDAQ: VSIGX
· Real-Time Price · USD
20.22
0.01 (0.06%)
At close: Sep 30, 2025, 11:13 AM
VSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | n/a | -0.25% | 0 |
| Sep 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | n/a | 0.15% | 0 |
| Sep 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% | 0 |
| Sep 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% | 0 |
| Sep 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% | 0 |
| Sep 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% | 0 |
| Sep 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% | 0 |
| Sep 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00% | 0 |
| Sep 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% | 0 |
| Sep 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% | 0 |
| Sep 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% | 0 |
| Sep 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% | 0 |
| Sep 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% | 0 |
| Sep 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% | 0 |
| Sep 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% | 0 |
| Sep 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% | 0 |
| Sep 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% | 0 |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% | 0 |
| Sep 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% | 0 |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% | 0 |
Page 1 of 136