Vanguard Intermediate-Ter... (VSIGX)
NASDAQ: VSIGX
· Real-Time Price · USD
20.12
-0.02 (-0.10%)
At close: Jul 31, 2025, 11:07 AM
VSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% | 0 |
| Aug 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% | 0 |
| Aug 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% | 0 |
| Aug 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00% | 0 |
| Aug 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% | 0 |
| Aug 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% | 0 |
| Aug 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% | 0 |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% | 0 |
| Aug 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% | 0 |
| Aug 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% | 0 |
| Aug 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% | 0 |
| Jul 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% | 0 |
| Jul 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | -0.30% | 0 |
| Jul 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.03 | 0.40% | 0 |
| Jul 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.96 | -0.10% | 0 |
| Jul 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.98 | 0.15% | 0 |
| Jul 24, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.95 | -0.10% | 0 |
| Jul 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.97 | -0.25% | 0 |
| Jul 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | 0.15% | 0 |
| Jul 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.25% | 0 |