Vanguard Intermediate-Ter... (VSIGX)
NASDAQ: VSIGX
· Real-Time Price · USD
20.38
0.04 (0.20%)
At close: Aug 29, 2025, 11:09 AM
VSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% | 0 |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% | 0 |
| Sep 4, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% | 0 |
| Sep 3, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% | 0 |
| Sep 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% | 0 |
| Aug 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% | 0 |
| Aug 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.22 | 0.10% | 0 |
| Aug 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.20 | 0.15% | 0 |
| Aug 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% | 0 |
| Aug 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% | 0 |
| Aug 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% | 0 |
| Aug 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% | 0 |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.05% | 0 |
| Aug 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% | 0 |
| Aug 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% | 0 |
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% | 0 |
| Aug 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% | 0 |
| Aug 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% | 0 |
| Aug 12, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.00% | 0 |
| Aug 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% | 0 |