Price Alert

Volshares Large Cap ETF (VSL)

AMEX: VSL · Real-Time Price · USD

35.47

-0.04 (-0.10%)

At close: Jul 28, 2022, 9:57 PM

VSL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 2, 2022	35.47	35.47	35.47	35.47	35.47	0.00%	0
Aug 1, 2022	35.47	35.47	35.47	35.47	35.47	0.00%	0
Jul 29, 2022	35.47	35.47	35.47	35.47	35.47	0.00%	0
Jul 28, 2022	35.46	35.47	35.46	35.47	35.47	-0.11%	1,442
Jul 27, 2022	35.51	35.51	35.51	35.51	35.51	-0.03%	135
Jul 26, 2022	35.48	35.52	35.48	35.52	35.52	0.03%	448
Jul 25, 2022	35.51	35.51	35.51	35.51	35.51	0.11%	3
Jul 22, 2022	35.46	35.47	35.46	35.47	35.47	0.03%	419
Jul 21, 2022	35.46	35.46	35.46	35.46	35.46	-0.14%	532
Jul 20, 2022	35.46	35.51	35.46	35.51	35.51	0.14%	816
Jul 19, 2022	35.46	35.46	35.46	35.46	35.46	-0.14%	1,383
Jul 18, 2022	35.46	35.51	35.46	35.51	35.51	0.06%	460
Jul 15, 2022	35.49	35.49	35.49	35.49	35.49	0.00%	3
Jul 14, 2022	35.49	35.49	35.49	35.49	35.49	0.00%	0
Jul 13, 2022	35.49	35.49	35.49	35.49	35.49	0.11%	0
Jul 12, 2022	35.45	35.45	35.45	35.45	35.45	0.00%	605
Jul 11, 2022	35.45	35.45	35.45	35.45	35.45	-0.11%	519
Jul 8, 2022	35.49	35.49	35.49	35.49	35.49	-0.31%	20
Jul 7, 2022	35.16	35.60	35.16	35.60	35.60	0.34%	1,746
Jul 6, 2022	35.48	35.48	35.48	35.48	35.48	-0.03%	0