Price Alert

Applied Finance Valuation... (VSLU)

AMEX: VSLU · Real-Time Price · USD

43.08

0.16 (0.38%)

At close: Oct 02, 2025, 3:59 PM

43.08

0.00%

After-hours: Oct 02, 2025, 04:04 PM EDT

VSLU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	43.09	43.10	42.81	43.08	43.08	0.37%	33,590
Oct 1, 2025	42.61	42.98	42.61	42.92	42.92	0.54%	13,000
Sep 30, 2025	42.37	42.70	42.32	42.69	42.69	0.54%	26,500
Sep 29, 2025	42.61	42.62	42.36	42.46	42.46	0.17%	10,928
Sep 26, 2025	42.39	42.44	42.21	42.39	42.39	0.28%	31,000
Sep 25, 2025	42.06	42.33	42.05	42.27	42.27	-0.52%	24,400
Sep 24, 2025	42.56	42.57	42.36	42.49	42.49	-0.31%	11,124
Sep 23, 2025	42.96	42.96	42.57	42.62	42.62	-0.86%	173,400
Sep 22, 2025	42.68	43.02	42.68	42.99	42.99	0.47%	34,200
Sep 19, 2025	42.61	42.79	42.57	42.79	42.79	0.47%	33,949
Sep 18, 2025	42.66	42.77	42.53	42.59	42.59	0.31%	27,537
Sep 17, 2025	42.60	42.60	42.19	42.46	42.46	-0.26%	29,000
Sep 16, 2025	42.70	42.70	42.52	42.57	42.57	-0.09%	30,925
Sep 15, 2025	42.54	42.62	42.52	42.61	42.61	0.57%	20,300
Sep 12, 2025	42.37	42.50	42.35	42.37	42.37	-0.28%	14,413
Sep 11, 2025	42.37	42.49	42.33	42.49	42.49	0.73%	14,011
Sep 10, 2025	42.22	42.29	42.07	42.18	42.18	0.64%	27,100
Sep 9, 2025	41.86	41.92	41.75	41.91	41.91	0.19%	10,800
Sep 8, 2025	41.88	41.93	41.77	41.83	41.83	0.31%	16,819
Sep 5, 2025	42.08	42.08	41.54	41.70	41.70	0.10%	42,216

Page 1 of 56