Applied Finance Valuation... (VSLU)
AMEX: VSLU
· Real-Time Price · USD
42.38
-0.11 (-0.26%)
At close: Sep 12, 2025, 10:17 AM
VSLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.37 | 42.49 | 42.33 | 42.49 | 42.49 | 0.73% | 14,011 |
| Sep 10, 2025 | 42.22 | 42.29 | 42.07 | 42.18 | 42.18 | 0.64% | 27,100 |
| Sep 9, 2025 | 41.86 | 41.92 | 41.75 | 41.91 | 41.91 | 0.19% | 10,800 |
| Sep 8, 2025 | 41.88 | 41.93 | 41.77 | 41.83 | 41.83 | 0.31% | 16,819 |
| Sep 5, 2025 | 42.08 | 42.08 | 41.54 | 41.70 | 41.70 | 0.10% | 42,216 |
| Sep 4, 2025 | 41.38 | 41.66 | 41.38 | 41.66 | 41.66 | 0.87% | 22,947 |
| Sep 3, 2025 | 41.25 | 41.37 | 41.16 | 41.30 | 41.30 | 0.81% | 70,700 |
| Sep 2, 2025 | 40.71 | 40.97 | 40.68 | 40.97 | 40.97 | -0.58% | 20,838 |
| Aug 29, 2025 | 41.19 | 41.27 | 41.14 | 41.21 | 41.21 | -0.60% | 46,000 |
| Aug 28, 2025 | 41.45 | 41.58 | 41.36 | 41.46 | 41.46 | 0.22% | 25,200 |
| Aug 27, 2025 | 41.33 | 41.37 | 41.32 | 41.37 | 41.37 | 0.24% | 42,919 |
| Aug 26, 2025 | 41.19 | 41.27 | 41.12 | 41.27 | 41.27 | 0.17% | 43,022 |
| Aug 25, 2025 | 41.28 | 41.39 | 41.19 | 41.20 | 41.20 | -0.22% | 25,400 |
| Aug 22, 2025 | 41.23 | 41.40 | 41.23 | 41.29 | 41.29 | 1.35% | 22,000 |
| Aug 21, 2025 | 40.75 | 40.76 | 40.62 | 40.74 | 40.74 | -0.27% | 39,035 |
| Aug 20, 2025 | 40.73 | 40.93 | 40.54 | 40.85 | 40.85 | -0.20% | 21,508 |
| Aug 19, 2025 | 41.16 | 41.30 | 40.89 | 40.93 | 40.93 | -0.70% | 21,248 |
| Aug 18, 2025 | 41.26 | 41.28 | 41.16 | 41.22 | 41.22 | -0.19% | 22,400 |
| Aug 15, 2025 | 41.49 | 41.49 | 41.27 | 41.30 | 41.30 | -0.31% | 27,514 |
| Aug 14, 2025 | 41.32 | 41.46 | 41.29 | 41.43 | 41.43 | 0.34% | 8,600 |