Vanguard Small-Cap Index ... (VSMAX)
NASDAQ: VSMAX
· Real-Time Price · USD
117.94
-0.23 (-0.19%)
At close: Jun 30, 2025, 11:22 AM
VSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | n/a | -0.19% | 0 |
| Aug 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | n/a | 0.26% | 0 |
| Aug 15, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.37% | 0 |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.22% | 0 |
| Aug 13, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1.93% | 0 |
| Aug 12, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 2.42% | 0 |
| Aug 11, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -0.31% | 0 |
| Aug 8, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -0.10% | 0 |
| Aug 7, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.16% | 0 |
| Aug 6, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.29% | 0 |
| Aug 5, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0.07% | 0 |
| Aug 4, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 1.55% | 0 |
| Aug 1, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -1.58% | 0 |
| Jul 31, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | -1.01% | 0 |
| Jul 30, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | -0.38% | 0 |
| Jul 29, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.32% | 0 |
| Jul 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.40% | 0 |
| Jul 25, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.61% | 0 |
| Jul 24, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | -0.88% | 0 |
| Jul 23, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 1.06% | 0 |