Vanguard Total Stock Mark... (VSMPX)
NASDAQ: VSMPX
· Real-Time Price · USD
292.61
0.76 (0.26%)
At close: Jun 30, 2025, 11:22 AM
VSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 293.17 | 293.17 | 293.17 | 293.17 | 293.17 | 0.19% | 0 |
| Sep 8, 2025 | 292.61 | 292.61 | 292.61 | 292.61 | 292.61 | 0.26% | 0 |
| Sep 5, 2025 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | -0.19% | 0 |
| Sep 4, 2025 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | 0.88% | 0 |
| Sep 3, 2025 | 289.86 | 289.86 | 289.86 | 289.86 | 289.86 | 0.43% | 0 |
| Sep 2, 2025 | 288.63 | 288.63 | 288.63 | 288.63 | 288.63 | -0.64% | 0 |
| Aug 29, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | -0.63% | 0 |
| Aug 28, 2025 | 292.34 | 292.34 | 292.34 | 292.34 | 292.34 | 0.36% | 0 |
| Aug 27, 2025 | 291.29 | 291.29 | 291.29 | 291.29 | 291.29 | 0.28% | 0 |
| Aug 26, 2025 | 290.49 | 290.49 | 290.49 | 290.49 | 290.49 | 0.45% | 0 |
| Aug 25, 2025 | 289.18 | 289.18 | 289.18 | 289.18 | 289.18 | -0.47% | 0 |
| Aug 22, 2025 | 290.55 | 290.55 | 290.55 | 290.55 | 290.55 | 1.70% | 0 |
| Aug 21, 2025 | 285.69 | 285.69 | 285.69 | 285.69 | 285.69 | -0.33% | 0 |
| Aug 20, 2025 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | -0.25% | 0 |
| Aug 19, 2025 | 287.36 | 287.36 | 287.36 | 287.36 | 287.36 | -0.61% | 0 |
| Aug 18, 2025 | 289.11 | 289.11 | 289.11 | 289.11 | 289.11 | 0.03% | 0 |
| Aug 15, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 289.01 | -0.26% | 0 |
| Aug 14, 2025 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | -0.11% | 0 |
| Aug 13, 2025 | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | 0.46% | 0 |
| Aug 12, 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 1.26% | 0 |