Vanguard Total Stock Mark... (VSMPX)
NASDAQ: VSMPX
· Real-Time Price · USD
289.11
0.10 (0.03%)
At close: Jun 30, 2025, 11:22 AM
VSMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 289.11 | 289.11 | 289.11 | 289.11 | n/a | 0.03% | 0 |
| Aug 15, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 289.01 | -0.26% | 0 |
| Aug 14, 2025 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | -0.11% | 0 |
| Aug 13, 2025 | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | 0.46% | 0 |
| Aug 12, 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 1.26% | 0 |
| Aug 11, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -0.24% | 0 |
| Aug 8, 2025 | 285.84 | 285.84 | 285.84 | 285.84 | 285.84 | 0.67% | 0 |
| Aug 7, 2025 | 283.94 | 283.94 | 283.94 | 283.94 | 283.94 | -0.09% | 0 |
| Aug 6, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0.65% | 0 |
| Aug 5, 2025 | 282.36 | 282.36 | 282.36 | 282.36 | 282.36 | -0.43% | 0 |
| Aug 4, 2025 | 283.59 | 283.59 | 283.59 | 283.59 | 283.59 | 1.52% | 0 |
| Aug 1, 2025 | 279.34 | 279.34 | 279.34 | 279.34 | 279.34 | -1.65% | 0 |
| Jul 31, 2025 | 284.02 | 284.02 | 284.02 | 284.02 | 284.02 | -0.36% | 0 |
| Jul 30, 2025 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | -0.13% | 0 |
| Jul 29, 2025 | 285.44 | 285.44 | 285.44 | 285.44 | 285.44 | -0.33% | 0 |
| Jul 28, 2025 | 286.38 | 286.38 | 286.38 | 286.38 | 286.38 | -0.01% | 0 |
| Jul 25, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | 0.44% | 0 |
| Jul 24, 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -0.04% | 0 |
| Jul 23, 2025 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0.82% | 0 |
| Jul 22, 2025 | 282.94 | 282.94 | 282.94 | 282.94 | 282.94 | 0.15% | 0 |