Vanguard Total Stock Mkt ... (VSMPX)
NASDAQ: VSMPX
· Real-Time Price · USD
254.04
1.84 (0.73%)
At close: Mar 27, 2025, 10:39 AM
Vanguard Total Stock Mkt Idx Instl Pls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 254.04 | 254.04 | 254.04 | 254.04 | n/a | n/a | 0 |
| May 8, 2025 | 254.04 | 254.04 | 254.04 | 254.04 | n/a | 0.00% | 0 |
| May 7, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 251.15 | -0.72% | 0 |
| May 6, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | -0.42% | 0 |
| May 5, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.80% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.