VictoryShares US Multi-Fa... (VSMV)
NASDAQ: VSMV
· Real-Time Price · USD
53.31
-0.07 (-0.13%)
At close: Sep 29, 2025, 3:59 PM
53.30
-0.02%
After-hours: Sep 29, 2025, 04:10 PM EDT
VSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 53.41 | 53.42 | 53.21 | 53.30 | n/a | -0.15% | 46,464 |
| Sep 26, 2025 | 53.11 | 53.38 | 53.02 | 53.38 | 53.38 | 1.16% | 4,200 |
| Sep 25, 2025 | 52.81 | 52.96 | 52.65 | 52.77 | 52.77 | -0.34% | 9,613 |
| Sep 24, 2025 | 53.07 | 53.11 | 52.95 | 52.95 | 52.95 | -0.21% | 6,404 |
| Sep 23, 2025 | 52.96 | 53.25 | 52.96 | 53.06 | 53.06 | 0.02% | 3,400 |
| Sep 22, 2025 | 52.76 | 53.09 | 52.76 | 53.05 | 53.05 | 0.38% | 3,100 |
| Sep 19, 2025 | 52.96 | 52.97 | 52.75 | 52.85 | 52.85 | 0.06% | 2,831 |
| Sep 18, 2025 | 52.83 | 52.88 | 52.74 | 52.82 | 52.82 | 0.23% | 46,745 |
| Sep 17, 2025 | 52.86 | 52.87 | 52.70 | 52.70 | 52.70 | 0.36% | 3,000 |
| Sep 16, 2025 | 52.46 | 52.61 | 52.43 | 52.51 | 52.51 | 0.15% | 7,600 |
| Sep 15, 2025 | 52.48 | 52.50 | 52.35 | 52.43 | 52.43 | 0.06% | 1,700 |
| Sep 12, 2025 | 52.51 | 52.54 | 52.40 | 52.40 | 52.40 | -0.36% | 4,845 |
| Sep 11, 2025 | 52.38 | 52.59 | 52.38 | 52.59 | 52.59 | 1.29% | 1,635 |
| Sep 10, 2025 | 52.06 | 52.06 | 51.81 | 51.92 | 51.92 | -0.48% | 3,800 |
| Sep 9, 2025 | 52.15 | 52.21 | 52.11 | 52.17 | 52.17 | -0.06% | 37,148 |
| Sep 8, 2025 | 52.20 | 52.24 | 52.01 | 52.20 | 52.20 | -0.27% | 2,600 |
| Sep 5, 2025 | 52.33 | 52.34 | 52.29 | 52.34 | 52.24 | -0.17% | 1,500 |
| Sep 4, 2025 | 52.01 | 52.46 | 52.01 | 52.43 | 52.33 | 0.63% | 4,213 |
| Sep 3, 2025 | 52.18 | 52.18 | 51.91 | 52.10 | 51.99 | 0.62% | 3,100 |
| Sep 2, 2025 | 51.49 | 51.80 | 51.49 | 51.78 | 51.68 | -0.14% | 14,317 |