VectorShares Min Vol ETF (VSPY)
AMEX: VSPY
· Real-Time Price · USD
9.29
-0.00 (-0.02%)
At close: Nov 15, 2022, 9:29 PM
VSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 23, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 22, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 21, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 18, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 17, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 16, 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% | 0 |
| Nov 15, 2022 | 9.23 | 9.41 | 9.12 | 9.29 | 9.29 | 0.00% | 31,889 |
| Nov 14, 2022 | 9.22 | 9.33 | 9.22 | 9.29 | 9.29 | 0.00% | 1,008 |
| Nov 11, 2022 | 9.35 | 9.35 | 9.22 | 9.29 | 9.29 | 0.22% | 5,454 |
| Nov 10, 2022 | 9.16 | 9.27 | 9.16 | 9.27 | 9.27 | 0.32% | 1,631 |
| Nov 9, 2022 | 9.23 | 9.24 | 9.17 | 9.24 | 9.24 | 0.22% | 326 |
| Nov 8, 2022 | 9.22 | 9.24 | 9.14 | 9.22 | 9.22 | 0.00% | 5,000 |
| Nov 7, 2022 | 9.12 | 9.22 | 9.12 | 9.22 | 9.22 | 0.33% | 2,814 |
| Nov 4, 2022 | 9.17 | 9.19 | 9.09 | 9.19 | 9.19 | 0.33% | 1,113 |
| Nov 3, 2022 | 9.18 | 9.18 | 9.11 | 9.16 | 9.16 | -0.22% | 489 |
| Nov 2, 2022 | 9.28 | 9.28 | 9.09 | 9.18 | 9.18 | -1.50% | 387 |
| Nov 1, 2022 | 9.33 | 9.33 | 9.23 | 9.32 | 9.32 | -0.43% | 7,607 |
| Oct 31, 2022 | 9.36 | 9.39 | 9.29 | 9.36 | 9.36 | 1.08% | 7,575 |
| Oct 28, 2022 | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | -0.64% | 1,008 |