Vanguard FTSE All-World e... (VSS)
AMEX: VSS
· Real-Time Price · USD
144.04
0.97 (0.68%)
At close: Oct 03, 2025, 3:59 PM
145.28
0.86%
After-hours: Oct 03, 2025, 07:40 PM EDT
VSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 143.77 | 144.30 | 143.62 | 144.01 | 144.01 | 0.66% | 111,917 |
| Oct 2, 2025 | 143.35 | 143.45 | 142.23 | 143.07 | 143.07 | 0.03% | 393,801 |
| Oct 1, 2025 | 142.87 | 143.40 | 142.87 | 143.02 | 143.02 | 0.33% | 141,400 |
| Sep 30, 2025 | 142.35 | 142.74 | 142.26 | 142.55 | 142.55 | 0.25% | 167,900 |
| Sep 29, 2025 | 141.91 | 142.31 | 141.91 | 142.20 | 142.20 | 0.54% | 128,017 |
| Sep 26, 2025 | 140.78 | 141.72 | 140.68 | 141.44 | 141.44 | 0.31% | 336,700 |
| Sep 25, 2025 | 141.34 | 141.34 | 140.27 | 141.00 | 141.00 | -0.68% | 942,100 |
| Sep 24, 2025 | 142.68 | 142.85 | 141.90 | 141.96 | 141.96 | -1.14% | 261,516 |
| Sep 23, 2025 | 144.15 | 144.21 | 143.29 | 143.59 | 143.59 | -0.08% | 312,600 |
| Sep 22, 2025 | 143.15 | 143.90 | 142.86 | 143.70 | 143.70 | 0.35% | 127,500 |
| Sep 19, 2025 | 142.91 | 143.30 | 142.85 | 143.20 | 143.20 | -0.46% | 125,500 |
| Sep 18, 2025 | 143.74 | 144.10 | 143.29 | 143.86 | 143.10 | -0.01% | 227,664 |
| Sep 17, 2025 | 144.31 | 145.33 | 143.28 | 143.88 | 143.12 | -0.35% | 173,100 |
| Sep 16, 2025 | 144.10 | 144.55 | 143.87 | 144.38 | 143.62 | 0.19% | 230,200 |
| Sep 15, 2025 | 143.50 | 144.13 | 143.50 | 144.10 | 143.34 | 0.66% | 119,105 |
| Sep 12, 2025 | 143.36 | 143.36 | 142.78 | 143.16 | 142.40 | -0.10% | 109,118 |
| Sep 11, 2025 | 142.19 | 143.50 | 142.19 | 143.30 | 142.54 | 0.89% | 191,500 |
| Sep 10, 2025 | 142.00 | 142.56 | 141.89 | 142.03 | 141.28 | 0.16% | 126,100 |
| Sep 9, 2025 | 142.22 | 142.29 | 141.65 | 141.81 | 141.06 | -0.32% | 205,000 |
| Sep 8, 2025 | 142.12 | 142.30 | 141.72 | 142.26 | 141.51 | 0.99% | 245,700 |
Page 1 of 136