Vanguard FTSE All-World e... (VSS)
AMEX: VSS
· Real-Time Price · USD
123.31
0.94 (0.77%)
At close: May 09, 2025, 2:14 PM
Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 122.85 | 122.88 | 122.19 | 122.37 | n/a | n/a | 301,478 |
| May 7, 2025 | 122.44 | 122.72 | 121.76 | 122.25 | 122.25 | -0.10% | 264,600 |
| May 6, 2025 | 122.38 | 123.04 | 122.27 | 122.96 | 122.96 | 0.58% | 603,200 |
| May 5, 2025 | 123.13 | 123.26 | 122.52 | 122.85 | 122.85 | -0.09% | 672,800 |
| May 2, 2025 | 122.34 | 122.45 | 121.79 | 122.15 | 122.15 | -0.57% | 329,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.