Vanguard Strategic Small-... (VSTCX)
NASDAQ: VSTCX
· Real-Time Price · USD
43.09
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VSTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.00% | 0 |
| Sep 9, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.55% | 0 |
| Sep 8, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.02% | 0 |
| Sep 5, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.14% | 0 |
| Sep 4, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.43% | 0 |
| Sep 3, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.09% | 0 |
| Sep 2, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.14% | 0 |
| Aug 29, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.44% | 0 |
| Aug 28, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.07% | 0 |
| Aug 27, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.85% | 0 |
| Aug 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.74% | 0 |
| Aug 25, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.64% | 0 |
| Aug 22, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 3.46% | 0 |
| Aug 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.20% | 0 |
| Aug 20, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.39% | 0 |
| Aug 19, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.51% | 0 |
| Aug 18, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.39% | 0 |
| Aug 15, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.53% | 0 |
| Aug 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.15% | 0 |
| Aug 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.92% | 0 |