Vanguard Total World Stoc... (VT)
AMEX: VT
· Real-Time Price · USD
139.08
0.37 (0.27%)
At close: Oct 03, 2025, 3:59 PM
139.48
0.29%
After-hours: Oct 03, 2025, 07:59 PM EDT
VT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 139.13 | 139.65 | 138.81 | 139.08 | 139.08 | 0.27% | 1,939,431 |
| Oct 2, 2025 | 138.97 | 139.04 | 138.12 | 138.71 | 138.71 | 0.14% | 2,271,200 |
| Oct 1, 2025 | 137.66 | 138.60 | 137.66 | 138.51 | 138.51 | 0.52% | 2,029,800 |
| Sep 30, 2025 | 137.24 | 137.92 | 137.01 | 137.80 | 137.80 | 0.31% | 2,948,930 |
| Sep 29, 2025 | 137.44 | 137.60 | 137.10 | 137.38 | 137.38 | 0.38% | 2,553,632 |
| Sep 26, 2025 | 136.28 | 136.88 | 136.13 | 136.86 | 136.86 | 0.54% | 2,719,923 |
| Sep 25, 2025 | 136.21 | 136.36 | 135.48 | 136.12 | 136.12 | -0.56% | 2,857,234 |
| Sep 24, 2025 | 137.51 | 137.58 | 136.69 | 136.89 | 136.89 | -0.45% | 2,253,692 |
| Sep 23, 2025 | 138.21 | 138.35 | 137.33 | 137.51 | 137.51 | -0.38% | 3,087,763 |
| Sep 22, 2025 | 137.36 | 138.10 | 137.24 | 138.03 | 138.03 | 0.41% | 2,562,800 |
| Sep 19, 2025 | 137.49 | 137.61 | 136.95 | 137.47 | 137.47 | -0.21% | 2,449,538 |
| Sep 18, 2025 | 137.54 | 138.11 | 137.20 | 137.76 | 137.28 | 0.47% | 2,821,500 |
| Sep 17, 2025 | 137.38 | 137.91 | 136.31 | 137.12 | 136.64 | -0.15% | 4,474,400 |
| Sep 16, 2025 | 137.61 | 137.61 | 137.02 | 137.32 | 136.84 | -0.04% | 2,512,238 |
| Sep 15, 2025 | 137.16 | 137.39 | 137.06 | 137.37 | 136.89 | 0.56% | 2,017,000 |
| Sep 12, 2025 | 136.77 | 136.91 | 136.51 | 136.60 | 136.13 | -0.20% | 1,549,272 |
| Sep 11, 2025 | 136.02 | 136.95 | 135.92 | 136.87 | 136.39 | 0.99% | 2,223,685 |
| Sep 10, 2025 | 135.86 | 136.04 | 135.25 | 135.53 | 135.06 | 0.21% | 2,100,300 |
| Sep 9, 2025 | 135.09 | 135.32 | 134.75 | 135.24 | 134.77 | 0.10% | 2,166,800 |
| Sep 8, 2025 | 134.89 | 135.21 | 134.70 | 135.11 | 134.64 | 0.54% | 1,983,632 |
Page 1 of 136