Vanguard Total Internatio... (VTABX)
NASDAQ: VTABX
· Real-Time Price · USD
19.74
0.06 (0.30%)
At close: Apr 28, 2025, 9:30 AM
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% | 0 |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% | 0 |
| Sep 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% | 0 |
| Sep 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% | 0 |
| Sep 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% | 0 |
| Aug 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% | 0 |
| Aug 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | 0.05% | 0 |
| Aug 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | 0.10% | 0 |
| Aug 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% | 0 |
| Aug 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% | 0 |
| Aug 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% | 0 |
| Aug 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% | 0 |
| Aug 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% | 0 |
| Aug 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% | 0 |
| Aug 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% | 0 |
| Aug 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% | 0 |
| Aug 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% | 0 |
| Aug 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% | 0 |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% | 0 |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% | 0 |