Vanguard Total Internatio... (VTABX)
NASDAQ: VTABX
· Real-Time Price · USD
19.68
0.01 (0.05%)
At close: Apr 28, 2025, 9:30 AM
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | n/a | 0.05% | 0 |
| Aug 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% | 0 |
| Aug 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% | 0 |
| Aug 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% | 0 |
| Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% | 0 |
| Aug 11, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% | 0 |
| Aug 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% | 0 |
| Aug 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% | 0 |
| Aug 6, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% | 0 |
| Aug 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% | 0 |
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% | 0 |
| Aug 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% | 0 |
| Jul 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% | 0 |
| Jul 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -0.05% | 0 |
| Jul 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | 0.10% | 0 |
| Jul 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% | 0 |
| Jul 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% | 0 |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% | 0 |
| Jul 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% | 0 |
| Jul 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% | 0 |