Vanguard Total Internatio... (VTABX)
NASDAQ: VTABX
· Real-Time Price · USD
19.73
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VTABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | n/a | 0.25% | 0 |
| Sep 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% | 0 |
| Sep 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% | 0 |
| Sep 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% | 0 |
| Sep 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% | 0 |
| Sep 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% | 0 |
| Sep 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% | 0 |
| Sep 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% | 0 |
| Sep 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% | 0 |
| Sep 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% | 0 |
| Sep 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% | 0 |
| Sep 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% | 0 |
| Sep 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% | 0 |
| Sep 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% | 0 |
| Sep 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% | 0 |
| Sep 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% | 0 |
| Sep 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% | 0 |
| Sep 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% | 0 |
| Sep 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% | 0 |
| Sep 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% | 0 |