Vanguard Short-Term Infla... (VTAPX)
NASDAQ: VTAPX
· Real-Time Price · USD
25.20
-0.02 (-0.08%)
At close: Apr 28, 2025, 9:30 AM
VTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | n/a | 0.04% | 0 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% | 0 |
| Aug 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | 0 |
| Aug 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% | 0 |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 0 |
| Aug 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 0 |
| Aug 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 0 |
| Aug 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | 0 |
| Aug 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 0 |
| Aug 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% | 0 |
| Aug 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% | 0 |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% | 0 |
| Jul 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 0 |
| Jul 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% | 0 |
| Jul 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% | 0 |
| Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 0 |
| Jul 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | 0 |
| Jul 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 0 |
| Jul 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% | 0 |
| Jul 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 0 |