Vanguard Tax-Managed Capi... (VTCIX)
NASDAQ: VTCIX
· Real-Time Price · USD
163.80
-0.97 (-0.59%)
At close: Jun 20, 2025, 10:47 AM
VTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | n/a | -0.59% | 0 |
| Aug 18, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | n/a | 0.02% | 0 |
| Aug 15, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -0.27% | 0 |
| Aug 14, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | -0.04% | 0 |
| Aug 13, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 0.39% | 0 |
| Aug 12, 2025 | 164.62 | 164.62 | 164.62 | 164.62 | 164.62 | 1.19% | 0 |
| Aug 11, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | -0.25% | 0 |
| Aug 8, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | 0.72% | 0 |
| Aug 7, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | -0.09% | 0 |
| Aug 6, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | 0.70% | 0 |
| Aug 5, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | -0.49% | 0 |
| Aug 4, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 1.51% | 0 |
| Aug 1, 2025 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | -1.61% | 0 |
| Jul 31, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -0.33% | 0 |
| Jul 30, 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | -0.07% | 0 |
| Jul 29, 2025 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | -0.31% | 0 |
| Jul 28, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0.02% | 0 |
| Jul 25, 2025 | 163.06 | 163.06 | 163.06 | 163.06 | 163.06 | 0.43% | 0 |
| Jul 24, 2025 | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | 0.01% | 0 |
| Jul 23, 2025 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | 0.76% | 0 |