Vanguard Tax-Managed Capi... (VTCIX)
NASDAQ: VTCIX
· Real-Time Price · USD
167.24
0.31 (0.19%)
At close: Jun 20, 2025, 10:47 AM
VTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | 0.93% | 0 |
| Sep 10, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.19% | 0 |
| Sep 9, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.22% | 0 |
| Sep 8, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | 0.28% | 0 |
| Sep 5, 2025 | 166.11 | 166.11 | 166.11 | 166.11 | 166.11 | -0.24% | 0 |
| Sep 4, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0.88% | 0 |
| Sep 3, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.47% | 0 |
| Sep 2, 2025 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | -0.62% | 0 |
| Aug 29, 2025 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | -0.64% | 0 |
| Aug 28, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | 0.36% | 0 |
| Aug 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.24% | 0 |
| Aug 26, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 165.39 | 0.44% | 0 |
| Aug 25, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | 164.66 | -0.44% | 0 |
| Aug 22, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 1.58% | 0 |
| Aug 21, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -0.36% | 0 |
| Aug 20, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | -0.25% | 0 |
| Aug 19, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -0.59% | 0 |
| Aug 18, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.02% | 0 |
| Aug 15, 2025 | 164.74 | 164.74 | 164.74 | 164.74 | 164.74 | -0.27% | 0 |
| Aug 14, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | -0.04% | 0 |