Vanguard Tax-Exempt Bond ... (VTEAX)
NASDAQ: VTEAX
· Real-Time Price · USD
19.99
0.02 (0.10%)
At close: Apr 28, 2025, 9:30 AM
VTEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% | 0 |
| Sep 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% | 0 |
| Sep 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% | 0 |
| Sep 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 0 |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% | 0 |
| Sep 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% | 0 |
| Sep 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% | 0 |
| Sep 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% | 0 |
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% | 0 |
| Sep 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% | 0 |
| Sep 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% | 0 |
| Sep 16, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% | 0 |
| Sep 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% | 0 |
| Sep 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 0 |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% | 0 |
| Sep 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% | 0 |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% | 0 |
| Sep 8, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% | 0 |
| Sep 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.61% | 0 |
| Sep 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% | 0 |
Page 1 of 127