Vanguard Tax-Exempt Bond ... (VTEAX)
NASDAQ: VTEAX
· Real-Time Price · USD
19.57
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VTEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00% | 0 |
| Aug 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% | 0 |
| Aug 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Aug 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Aug 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% | 0 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% | 0 |
| Aug 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% | 0 |
| Aug 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% | 0 |
| Aug 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% | 0 |
| Aug 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% | 0 |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% | 0 |
| Jul 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% | 0 |
| Jul 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.41 | -0.05% | 0 |
| Jul 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.42 | 0.21% | 0 |
| Jul 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% | 0 |
| Jul 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Jul 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% | 0 |
| Jul 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% | 0 |
| Jul 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.00% | 0 |
| Jul 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% | 0 |