Vanguard Tax-Exempt Bond ... (VTEB)
AMEX: VTEB
· Real-Time Price · USD
49.98
-0.09 (-0.18%)
At close: Oct 01, 2025, 3:39 PM
VTEB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 50.04 | 50.12 | 50.03 | 50.07 | n/a | 0.04% | 4,485,869 |
Sep 29, 2025 | 50.02 | 50.08 | 50.01 | 50.05 | n/a | 0.14% | 3,863,408 |
Sep 26, 2025 | 50.00 | 50.03 | 49.96 | 49.98 | 49.98 | -0.06% | 3,602,300 |
Sep 25, 2025 | 50.00 | 50.02 | 49.94 | 50.01 | 50.01 | -0.06% | 5,007,727 |
Sep 24, 2025 | 50.08 | 50.11 | 50.02 | 50.04 | 50.04 | -0.14% | 4,613,313 |
Sep 23, 2025 | 50.15 | 50.20 | 50.08 | 50.11 | 50.11 | -0.04% | 3,774,634 |
Sep 22, 2025 | 50.15 | 50.16 | 50.12 | 50.13 | 50.13 | -0.04% | 3,179,909 |
Sep 19, 2025 | 50.16 | 50.20 | 50.08 | 50.15 | 50.15 | -0.08% | 3,496,507 |
Sep 18, 2025 | 50.15 | 50.19 | 50.07 | 50.19 | 50.19 | 0.04% | 8,398,410 |
Sep 17, 2025 | 50.17 | 50.34 | 50.14 | 50.17 | 50.17 | 0.08% | 8,028,052 |
Sep 16, 2025 | 50.15 | 50.18 | 50.07 | 50.13 | 50.13 | 0.02% | 6,289,000 |
Sep 15, 2025 | 50.07 | 50.12 | 50.05 | 50.12 | 50.12 | 0.26% | 4,234,733 |
Sep 12, 2025 | 49.97 | 50.01 | 49.92 | 49.99 | 49.99 | -0.06% | 3,921,430 |
Sep 11, 2025 | 49.92 | 50.03 | 49.92 | 50.02 | 50.02 | 0.40% | 5,277,800 |
Sep 10, 2025 | 49.71 | 49.88 | 49.69 | 49.82 | 49.82 | 0.38% | 5,021,032 |
Sep 9, 2025 | 49.64 | 49.77 | 49.58 | 49.63 | 49.63 | -0.04% | 7,255,502 |
Sep 8, 2025 | 49.42 | 49.68 | 49.40 | 49.65 | 49.65 | 0.61% | 10,115,928 |
Sep 5, 2025 | 49.26 | 49.38 | 49.18 | 49.35 | 49.35 | 0.59% | 7,576,308 |
Sep 4, 2025 | 49.03 | 49.06 | 49.00 | 49.06 | 49.06 | 0.25% | 6,515,595 |
Sep 3, 2025 | 48.83 | 48.95 | 48.81 | 48.94 | 48.94 | 0.29% | 6,052,024 |
Page 1 of 127