Vanguard Tax-Exempt Bond ETF (VTEB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Vanguard Tax-Exempt Bond ...

AMEX: VTEB · Real-Time Price · USD
49.98
-0.09 (-0.18%)
At close: Oct 01, 2025, 3:39 PM

VTEB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 50.04 50.12 50.03 50.07 n/a 0.04% 4,485,869
Sep 29, 2025 50.02 50.08 50.01 50.05 n/a 0.14% 3,863,408
Sep 26, 2025 50.00 50.03 49.96 49.98 49.98 -0.06% 3,602,300
Sep 25, 2025 50.00 50.02 49.94 50.01 50.01 -0.06% 5,007,727
Sep 24, 2025 50.08 50.11 50.02 50.04 50.04 -0.14% 4,613,313
Sep 23, 2025 50.15 50.20 50.08 50.11 50.11 -0.04% 3,774,634
Sep 22, 2025 50.15 50.16 50.12 50.13 50.13 -0.04% 3,179,909
Sep 19, 2025 50.16 50.20 50.08 50.15 50.15 -0.08% 3,496,507
Sep 18, 2025 50.15 50.19 50.07 50.19 50.19 0.04% 8,398,410
Sep 17, 2025 50.17 50.34 50.14 50.17 50.17 0.08% 8,028,052
Sep 16, 2025 50.15 50.18 50.07 50.13 50.13 0.02% 6,289,000
Sep 15, 2025 50.07 50.12 50.05 50.12 50.12 0.26% 4,234,733
Sep 12, 2025 49.97 50.01 49.92 49.99 49.99 -0.06% 3,921,430
Sep 11, 2025 49.92 50.03 49.92 50.02 50.02 0.40% 5,277,800
Sep 10, 2025 49.71 49.88 49.69 49.82 49.82 0.38% 5,021,032
Sep 9, 2025 49.64 49.77 49.58 49.63 49.63 -0.04% 7,255,502
Sep 8, 2025 49.42 49.68 49.40 49.65 49.65 0.61% 10,115,928
Sep 5, 2025 49.26 49.38 49.18 49.35 49.35 0.59% 7,576,308
Sep 4, 2025 49.03 49.06 49.00 49.06 49.06 0.25% 6,515,595
Sep 3, 2025 48.83 48.95 48.81 48.94 48.94 0.29% 6,052,024
Page 1 of 127