Vanguard Tax-Exempt Bond ...

49.53
0.28 (0.57%)
At close: Mar 28, 2025, 3:59 PM
49.95
0.84%
After-hours: Mar 28, 2025, 06:13 PM EDT

NCC Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 49.35 49.58 49.35 49.54 0.29 0.59% 17,435,056
Mar 27, 2025 49.30 49.31 49.24 49.25 -0.14 -0.28% 10,943,902
Mar 26, 2025 49.56 49.58 49.36 49.39 -0.20 -0.40% 6,376,306
Mar 25, 2025 49.67 49.76 49.58 49.59 -0.09 -0.18% 5,399,839
Mar 24, 2025 49.78 49.80 49.58 49.68 -0.10 -0.20% 7,199,805
Mar 21, 2025 49.91 49.97 49.74 49.78 -0.08 -0.16% 4,189,500
Mar 20, 2025 50.00 50.07 49.84 49.86 0.05 0.10% 3,540,459
Mar 19, 2025 49.80 49.84 49.63 49.81 -0.01 -0.02% 4,934,900
Mar 18, 2025 49.75 49.84 49.74 49.82 0.04 0.08% 3,855,858
Mar 17, 2025 49.84 49.84 49.75 49.78 0.02 0.04% 5,278,015
Mar 14, 2025 49.68 49.76 49.67 49.76 0.03 0.06% 5,550,700
Mar 13, 2025 49.74 49.86 49.59 49.73 -0.04 -0.08% 7,040,727
Mar 12, 2025 49.88 49.98 49.71 49.77 -0.18 -0.36% 6,369,800
Mar 11, 2025 50.13 50.17 49.92 49.95 -0.18 -0.36% 5,309,200
Mar 10, 2025 50.21 50.23 50.11 50.13 0.06 0.12% 3,958,534
Mar 7, 2025 50.25 50.25 49.98 50.07 -0.02 -0.04% 7,059,632
Mar 6, 2025 50.22 50.26 50.06 50.09 -0.14 -0.28% 7,292,926
Mar 5, 2025 50.42 50.42 50.18 50.23 -0.07 -0.14% 7,845,200
Mar 4, 2025 50.51 50.51 50.24 50.30 -0.16 -0.32% 8,243,020
Mar 3, 2025 50.43 50.49 50.39 50.46 -0.20 -0.39% 4,064,800
Feb 28, 2025 50.57 50.68 50.56 50.66 0.14 0.28% 3,256,513
Feb 27, 2025 50.55 50.55 50.47 50.52 -0.09 -0.18% 3,817,331
Feb 26, 2025 50.54 50.66 50.51 50.61 0.07 0.14% 4,007,942
Feb 25, 2025 50.50 50.60 50.50 50.54 0.18 0.36% 7,090,214
Feb 24, 2025 50.45 50.45 50.31 50.36 0.00 0.00% 3,386,200
Feb 21, 2025 50.22 50.41 50.22 50.36 0.14 0.28% 5,227,949
Feb 20, 2025 50.20 50.26 50.16 50.22 0.08 0.16% 3,813,847
Feb 19, 2025 50.06 50.20 50.05 50.14 0.07 0.14% 3,902,633
Feb 18, 2025 50.12 50.19 50.00 50.07 -0.12 -0.24% 3,643,404
Feb 14, 2025 50.23 50.27 50.17 50.19 0.05 0.10% 4,997,443
Feb 13, 2025 49.99 50.17 49.97 50.14 0.21 0.42% 5,082,300
Feb 12, 2025 50.00 50.03 49.86 49.93 -0.23 -0.46% 5,733,545
Feb 11, 2025 50.21 50.22 50.14 50.16 -0.08 -0.16% 4,328,900
Feb 10, 2025 50.23 50.30 50.22 50.24 0.01 0.02% 3,628,644
Feb 7, 2025 50.29 50.29 50.20 50.23 -0.07 -0.14% 4,573,400
Feb 6, 2025 50.27 50.37 50.27 50.30 -0.06 -0.12% 4,220,546
Feb 5, 2025 50.34 50.41 50.28 50.36 0.18 0.36% 5,987,353
Feb 4, 2025 50.02 50.19 50.02 50.18 0.11 0.22% 4,043,662
Feb 3, 2025 50.08 50.21 50.03 50.07 -0.06 -0.12% 4,655,717
Jan 31, 2025 50.27 50.27 50.08 50.13 -0.08 -0.16% 3,397,014
Jan 30, 2025 50.19 50.25 50.17 50.21 0.09 0.18% 5,652,100
Jan 29, 2025 50.18 50.18 50.02 50.12 -0.06 -0.12% 4,304,300
Jan 28, 2025 50.18 50.22 50.10 50.18 -0.05 -0.10% 5,350,030
Jan 27, 2025 50.27 50.29 50.14 50.23 0.23 0.46% 4,381,729
Jan 24, 2025 49.92 50.01 49.89 50.00 0.07 0.14% 3,360,357
Jan 23, 2025 49.91 50.02 49.87 49.93 -0.10 -0.20% 4,832,041
Jan 22, 2025 50.10 50.13 50.00 50.03 0.01 0.02% 3,880,500
Jan 21, 2025 50.00 50.03 49.98 50.02 0.08 0.16% 7,848,329
Jan 17, 2025 49.89 49.96 49.89 49.94 0.11 0.22% 4,404,851
Jan 16, 2025 49.75 49.89 49.72 49.83 0.04 0.08% 9,664,237