Vanguard Tax-Exempt Bond ... (VTEB)
48.65
-0.06 (-0.12%)
At close: Apr 17, 2025, 3:59 PM
48.90
0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vanguard Tax-Exempt Bond Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.70 | 48.70 | 48.81 | 48.81 | 48.57 | 48.57 | 48.65 | 48.65 | n/a | 10,783,820 |
| Apr 16, 2025 | 48.63 | 48.63 | 48.73 | 48.73 | 48.60 | 48.60 | 48.71 | 48.71 | 0.12% | 12,748,683 |
| Apr 15, 2025 | 48.55 | 48.55 | 48.68 | 48.68 | 48.47 | 48.47 | 48.60 | 48.60 | -0.23% | 9,037,904 |
| Apr 14, 2025 | 48.62 | 48.62 | 48.63 | 48.63 | 48.38 | 48.38 | 48.50 | 48.50 | -0.21% | 11,217,253 |
| Apr 11, 2025 | 48.15 | 48.15 | 48.29 | 48.29 | 47.49 | 47.49 | 48.13 | 48.13 | -0.76% | 17,432,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.