Vanguard Short-Term Tax-E... (VTES)
AMEX: VTES
· Real-Time Price · USD
101.70
0.01 (0.01%)
At close: Oct 01, 2025, 3:27 PM
VTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 101.91 | 101.95 | 101.90 | 101.93 | n/a | 0.03% | 113,466 |
| Sep 29, 2025 | 101.88 | 101.93 | 101.88 | 101.90 | n/a | -0.02% | 119,137 |
| Sep 26, 2025 | 101.96 | 102.06 | 101.87 | 101.92 | 101.92 | -0.07% | 132,000 |
| Sep 25, 2025 | 102.04 | 102.05 | 101.95 | 101.99 | 101.99 | -0.10% | 100,400 |
| Sep 24, 2025 | 102.16 | 102.18 | 102.05 | 102.09 | 102.09 | -0.09% | 135,314 |
| Sep 23, 2025 | 102.20 | 102.26 | 102.14 | 102.18 | 102.18 | -0.02% | 77,800 |
| Sep 22, 2025 | 102.25 | 102.26 | 102.19 | 102.20 | 102.20 | -0.06% | 90,100 |
| Sep 19, 2025 | 102.24 | 102.26 | 102.20 | 102.26 | 102.26 | 0.04% | 59,200 |
| Sep 18, 2025 | 102.22 | 102.24 | 102.19 | 102.22 | 102.22 | -0.04% | 135,754 |
| Sep 17, 2025 | 102.30 | 102.39 | 102.24 | 102.26 | 102.26 | -0.03% | 98,839 |
| Sep 16, 2025 | 102.28 | 102.29 | 102.25 | 102.29 | 102.29 | 0.02% | 109,000 |
| Sep 15, 2025 | 102.25 | 102.33 | 102.23 | 102.27 | 102.27 | 0.10% | 117,500 |
| Sep 12, 2025 | 102.22 | 102.24 | 102.17 | 102.17 | 102.17 | -0.05% | 97,828 |
| Sep 11, 2025 | 102.19 | 102.25 | 102.16 | 102.22 | 102.22 | 0.08% | 82,700 |
| Sep 10, 2025 | 102.02 | 102.22 | 102.02 | 102.14 | 102.14 | 0.15% | 106,843 |
| Sep 9, 2025 | 101.97 | 102.04 | 101.96 | 101.99 | 101.99 | 0.03% | 107,900 |
| Sep 8, 2025 | 101.80 | 101.99 | 101.80 | 101.96 | 101.96 | 0.15% | 93,900 |
| Sep 5, 2025 | 101.75 | 101.84 | 101.72 | 101.81 | 101.81 | 0.21% | 82,311 |
| Sep 4, 2025 | 101.57 | 101.60 | 101.55 | 101.60 | 101.60 | 0.07% | 60,900 |
| Sep 3, 2025 | 101.46 | 101.55 | 101.44 | 101.53 | 101.53 | 0.10% | 71,100 |
Page 1 of 33