Vanguard Total Treasury E... (VTG)
AMEX: VTG
· Real-Time Price · USD
75.52
-0.22 (-0.29%)
At close: Sep 02, 2025, 3:15 PM
77.11
2.11%
Pre-market: Sep 03, 2025, 08:29 AM EDT
VTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 75.59 | 81.98 | 75.52 | 75.57 | 75.57 | -0.47% | 28,480 |
| Aug 29, 2025 | 75.94 | 76.00 | 75.93 | 75.93 | 75.93 | -0.08% | 6,400 |
| Aug 28, 2025 | 76.68 | 76.68 | 75.91 | 75.99 | 75.99 | 0.16% | 9,000 |
| Aug 27, 2025 | 75.76 | 75.89 | 75.68 | 75.87 | 75.87 | 0.05% | 7,500 |
| Aug 26, 2025 | 75.79 | 75.85 | 75.71 | 75.83 | 75.83 | 0.15% | 22,400 |
| Aug 25, 2025 | 75.73 | 75.79 | 75.68 | 75.72 | 75.72 | -0.12% | 11,100 |
| Aug 22, 2025 | 75.64 | 83.20 | 75.64 | 75.81 | 75.81 | 0.41% | 9,900 |
| Aug 21, 2025 | 75.60 | 75.60 | 75.46 | 75.50 | 75.50 | -0.22% | 14,800 |
| Aug 20, 2025 | 75.64 | 75.69 | 75.64 | 75.67 | 75.67 | 0.09% | 6,100 |
| Aug 19, 2025 | 75.56 | 75.63 | 75.54 | 75.60 | 75.60 | 0.21% | 4,800 |
| Aug 18, 2025 | 75.56 | 75.56 | 75.43 | 75.44 | 75.44 | -0.07% | 9,700 |
| Aug 15, 2025 | 75.61 | 75.62 | 75.47 | 75.49 | 75.49 | -0.19% | 5,500 |
| Aug 14, 2025 | 75.76 | 75.76 | 75.61 | 75.63 | 75.63 | -0.28% | 12,900 |
| Aug 13, 2025 | 75.83 | 75.88 | 75.79 | 75.84 | 75.84 | 0.33% | 6,400 |
| Aug 12, 2025 | 75.60 | 75.60 | 75.50 | 75.59 | 75.59 | -0.08% | 10,600 |
| Aug 11, 2025 | 75.71 | 75.73 | 75.64 | 75.65 | 75.65 | 0.03% | 24,500 |
| Aug 8, 2025 | 75.72 | 75.72 | 75.60 | 75.63 | 75.63 | -0.17% | 25,700 |
| Aug 7, 2025 | 75.79 | 75.86 | 75.73 | 75.76 | 75.76 | -0.07% | 5,300 |
| Aug 6, 2025 | 75.82 | 75.83 | 75.73 | 75.81 | 75.81 | -0.09% | 6,000 |
| Aug 5, 2025 | 75.84 | 75.89 | 75.78 | 75.88 | 75.88 | 0.01% | 7,900 |