Vanguard Total Treasury E... (VTG)
AMEX: VTG
· Real-Time Price · USD
76.79
0.05 (0.07%)
At close: Oct 14, 2025, 1:20 PM
VTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.76 | 76.76 | 76.60 | 76.67 | 76.67 | -0.04% | 12,908 |
| Oct 10, 2025 | 76.52 | 76.73 | 76.47 | 76.70 | 76.70 | 0.54% | 5,639 |
| Oct 9, 2025 | 76.29 | 76.30 | 76.25 | 76.29 | 76.29 | 0.00% | 10,625 |
| Oct 8, 2025 | 76.44 | 76.44 | 76.28 | 76.29 | 76.29 | -0.01% | 16,316 |
| Oct 7, 2025 | 76.25 | 76.37 | 76.22 | 76.30 | 76.30 | 0.20% | 6,431 |
| Oct 6, 2025 | 76.15 | 76.27 | 76.14 | 76.15 | 76.15 | -0.22% | 31,600 |
| Oct 3, 2025 | 76.45 | 76.45 | 76.32 | 76.32 | 76.32 | -0.13% | 20,835 |
| Oct 2, 2025 | 76.35 | 76.44 | 76.34 | 76.42 | 76.42 | 0.09% | 7,100 |
| Oct 1, 2025 | 76.44 | 76.46 | 76.28 | 76.35 | 76.35 | -0.05% | 20,400 |
| Sep 30, 2025 | 76.47 | 76.56 | 76.39 | 76.39 | 76.17 | -0.04% | 8,800 |
| Sep 29, 2025 | 76.33 | 76.46 | 76.33 | 76.42 | 76.19 | 0.25% | 10,353 |
| Sep 26, 2025 | 76.29 | 76.33 | 76.21 | 76.23 | 76.00 | -0.01% | 4,716 |
| Sep 25, 2025 | 76.24 | 76.26 | 76.14 | 76.24 | 76.02 | -0.12% | 12,700 |
| Sep 24, 2025 | 76.46 | 76.46 | 76.32 | 76.33 | 76.11 | -0.18% | 11,520 |
| Sep 23, 2025 | 76.38 | 76.50 | 76.32 | 76.47 | 76.24 | 0.18% | 15,404 |
| Sep 22, 2025 | 76.51 | 76.51 | 76.29 | 76.33 | 76.11 | -0.09% | 7,000 |
| Sep 19, 2025 | 76.38 | 76.43 | 76.35 | 76.40 | 76.17 | -0.03% | 6,754 |
| Sep 18, 2025 | 76.47 | 76.52 | 76.40 | 76.42 | 76.20 | -0.30% | 7,800 |
| Sep 17, 2025 | 76.84 | 77.61 | 76.64 | 76.65 | 76.42 | -0.12% | 10,512 |
| Sep 16, 2025 | 76.68 | 76.79 | 76.68 | 76.74 | 76.52 | 0.09% | 14,600 |
Page 1 of 4