Vanguard Total Treasury E... (VTG)
AMEX: VTG
· Real-Time Price · USD
76.50
0.17 (0.22%)
At close: Sep 23, 2025, 3:50 PM
77.52
1.33%
After-hours: Sep 23, 2025, 06:22 PM EDT
VTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 76.38 | 76.50 | 76.32 | 76.47 | n/a | 0.18% | 15,401 |
| Sep 22, 2025 | 76.51 | 76.51 | 76.29 | 76.33 | n/a | -0.09% | 7,000 |
| Sep 19, 2025 | 76.38 | 76.43 | 76.35 | 76.40 | 76.40 | -0.03% | 6,700 |
| Sep 18, 2025 | 76.47 | 76.52 | 76.40 | 76.42 | 76.42 | -0.29% | 7,800 |
| Sep 17, 2025 | 76.84 | 77.61 | 76.64 | 76.64 | 76.64 | -0.13% | 10,500 |
| Sep 16, 2025 | 76.68 | 76.79 | 76.68 | 76.74 | 76.74 | 0.09% | 14,600 |
| Sep 15, 2025 | 76.74 | 76.74 | 76.67 | 76.67 | 76.67 | 0.09% | 10,300 |
| Sep 12, 2025 | 76.60 | 76.60 | 76.50 | 76.60 | 76.60 | -0.12% | 11,200 |
| Sep 11, 2025 | 76.72 | 76.81 | 76.67 | 76.69 | 76.69 | 0.09% | 6,100 |
| Sep 10, 2025 | 76.55 | 76.68 | 76.51 | 76.62 | 76.62 | 0.17% | 73,100 |
| Sep 9, 2025 | 76.60 | 76.65 | 76.46 | 76.49 | 76.49 | -0.20% | 12,200 |
| Sep 8, 2025 | 76.60 | 76.64 | 76.56 | 76.64 | 76.64 | 0.31% | 6,300 |
| Sep 5, 2025 | 76.45 | 76.47 | 76.40 | 76.40 | 76.40 | 0.47% | 11,100 |
| Sep 4, 2025 | 75.99 | 76.04 | 75.93 | 76.04 | 76.04 | 0.28% | 22,800 |
| Sep 3, 2025 | 75.61 | 75.88 | 75.61 | 75.83 | 75.83 | 0.34% | 6,600 |
| Sep 2, 2025 | 75.59 | 81.98 | 75.51 | 75.57 | 75.57 | -0.47% | 28,500 |
| Aug 29, 2025 | 75.94 | 76.00 | 75.93 | 75.93 | 75.74 | -0.08% | 6,400 |
| Aug 28, 2025 | 76.68 | 76.68 | 75.91 | 75.99 | 75.80 | 0.16% | 9,000 |
| Aug 27, 2025 | 75.76 | 75.89 | 75.68 | 75.87 | 75.68 | 0.05% | 7,500 |
| Aug 26, 2025 | 75.79 | 75.85 | 75.71 | 75.83 | 75.64 | 0.15% | 22,400 |