Vanguard Russell 3000 ETF (VTHR)
NASDAQ: VTHR
· Real-Time Price · USD
295.36
1.05 (0.36%)
At close: Oct 01, 2025, 3:39 PM
VTHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 292.72 | 294.32 | 292.33 | 294.32 | n/a | 0.39% | 10,959 |
| Sep 29, 2025 | 293.80 | 293.90 | 292.54 | 293.19 | n/a | 0.21% | 12,008 |
| Sep 26, 2025 | 291.93 | 292.62 | 290.80 | 292.58 | 292.58 | 0.64% | 25,700 |
| Sep 25, 2025 | 290.23 | 291.23 | 289.48 | 290.73 | 290.73 | -0.54% | 15,000 |
| Sep 24, 2025 | 294.02 | 294.02 | 292.00 | 292.30 | 292.30 | -0.63% | 14,601 |
| Sep 23, 2025 | 296.12 | 296.15 | 293.96 | 294.16 | 293.34 | -0.57% | 6,600 |
| Sep 22, 2025 | 293.87 | 295.99 | 293.87 | 295.85 | 295.03 | 0.41% | 25,700 |
| Sep 19, 2025 | 294.41 | 294.87 | 293.13 | 294.64 | 293.83 | 0.38% | 10,100 |
| Sep 18, 2025 | 293.33 | 294.11 | 292.77 | 293.52 | 292.71 | 0.72% | 10,600 |
| Sep 17, 2025 | 292.08 | 292.18 | 290.00 | 291.43 | 290.62 | -0.16% | 10,741 |
| Sep 16, 2025 | 292.79 | 292.79 | 291.54 | 291.89 | 291.08 | -0.08% | 9,300 |
| Sep 15, 2025 | 291.89 | 292.47 | 291.70 | 292.12 | 291.31 | 0.42% | 33,316 |
| Sep 12, 2025 | 291.30 | 291.43 | 290.69 | 290.90 | 290.10 | -0.15% | 17,100 |
| Sep 11, 2025 | 289.01 | 291.34 | 289.01 | 291.34 | 290.53 | 0.92% | 16,418 |
| Sep 10, 2025 | 289.67 | 289.67 | 287.96 | 288.67 | 287.87 | 0.25% | 12,018 |
| Sep 9, 2025 | 287.66 | 287.94 | 286.79 | 287.94 | 287.14 | 0.18% | 9,000 |
| Sep 8, 2025 | 287.62 | 287.81 | 286.79 | 287.42 | 286.63 | 0.36% | 8,300 |
| Sep 5, 2025 | 288.30 | 288.48 | 285.58 | 286.38 | 285.59 | -0.25% | 23,500 |
| Sep 4, 2025 | 285.00 | 287.15 | 284.97 | 287.09 | 286.30 | 0.90% | 9,400 |
| Sep 3, 2025 | 284.75 | 284.90 | 283.36 | 284.52 | 283.73 | 0.43% | 11,802 |
Page 1 of 136