Stocknear Logo Stocknear
/
Popular
Login

Vanguard Total Internatio...

33.34
-0.25 (-0.74%)
At close: Mar 31, 2025, 9:30 AM

FRSB8509 Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 33.44 33.44 33.44 33.44 0.10 0.30% 0
Mar 31, 2025 33.34 33.34 33.34 33.34 -0.25 -0.74% 0
Mar 28, 2025 33.59 33.59 33.59 33.59 -0.39 -1.15% 0
Mar 27, 2025 33.98 33.98 33.98 33.98 0.10 0.30% 0
Mar 26, 2025 33.88 33.88 33.88 33.88 -0.31 -0.91% 0
Mar 25, 2025 34.19 34.19 34.19 34.19 0.07 0.21% 0
Mar 24, 2025 34.12 34.12 34.12 34.12 0.04 0.12% 0
Mar 21, 2025 34.08 34.08 34.08 34.08 -0.29 -0.84% 0
Mar 20, 2025 34.37 34.37 34.37 34.37 -0.23 -0.66% 0
Mar 19, 2025 34.60 34.60 34.60 34.60 0.10 0.29% 0
Mar 18, 2025 34.50 34.50 34.50 34.50 0.00 0.00% 0
Mar 17, 2025 34.50 34.50 34.50 34.50 0.42 1.23% 0
Mar 14, 2025 34.08 34.08 34.08 34.08 0.60 1.79% 0
Mar 13, 2025 33.48 33.48 33.48 33.48 -0.24 -0.71% 0
Mar 12, 2025 33.72 33.72 33.72 33.72 0.22 0.66% 0
Mar 11, 2025 33.50 33.50 33.50 33.50 -0.01 -0.03% 0
Mar 10, 2025 33.51 33.51 33.51 33.51 -0.78 -2.27% 0
Mar 7, 2025 34.29 34.29 34.29 34.29 0.27 0.79% 0
Mar 6, 2025 34.02 34.02 34.02 34.02 -0.25 -0.73% 0
Mar 5, 2025 34.27 34.27 34.27 34.27 0.85 2.54% 0
Mar 4, 2025 33.42 33.42 33.42 33.42 0.06 0.18% 0
Mar 3, 2025 33.36 33.36 33.36 33.36 0.01 0.03% 0
Feb 28, 2025 33.35 33.35 33.35 33.35 -0.08 -0.24% 0
Feb 27, 2025 33.43 33.43 33.43 33.43 -0.43 -1.27% 0
Feb 26, 2025 33.86 33.86 33.86 33.86 0.13 0.39% 0
Feb 25, 2025 33.73 33.73 33.73 33.73 0.18 0.54% 0
Feb 24, 2025 33.55 33.55 33.55 33.55 -0.16 -0.47% 0
Feb 21, 2025 33.71 33.71 33.71 33.71 -0.19 -0.56% 0
Feb 20, 2025 33.90 33.90 33.90 33.90 0.15 0.44% 0
Feb 19, 2025 33.75 33.75 33.75 33.75 -0.22 -0.65% 0
Feb 18, 2025 33.97 33.97 33.97 33.97 0.24 0.71% 0
Feb 14, 2025 33.73 33.73 33.73 33.73 0.04 0.12% 0
Feb 13, 2025 33.69 33.69 33.69 33.69 0.39 1.17% 0
Feb 12, 2025 33.30 33.30 33.30 33.30 0.05 0.15% 0
Feb 11, 2025 33.25 33.25 33.25 33.25 0.07 0.21% 0
Feb 10, 2025 33.18 33.18 33.18 33.18 0.19 0.58% 0
Feb 7, 2025 32.99 32.99 32.99 32.99 -0.17 -0.51% 0
Feb 6, 2025 33.16 33.16 33.16 33.16 0.13 0.39% 0
Feb 5, 2025 33.03 33.03 33.03 33.03 0.23 0.70% 0
Feb 4, 2025 32.80 32.80 32.80 32.80 0.40 1.23% 0
Feb 3, 2025 32.40 32.40 32.40 32.40 -0.35 -1.07% 0
Jan 31, 2025 32.75 32.75 32.75 32.75 -0.27 -0.82% 0
Jan 30, 2025 33.02 33.02 33.02 33.02 0.36 1.10% 0
Jan 29, 2025 32.66 32.66 32.66 32.66 0.01 0.03% 0
Jan 28, 2025 32.65 32.65 32.65 32.65 0.06 0.18% 0
Jan 27, 2025 32.59 32.59 32.59 32.59 -0.20 -0.61% 0
Jan 24, 2025 32.79 32.79 32.79 32.79 0.18 0.55% 0
Jan 23, 2025 32.61 32.61 32.61 32.61 0.15 0.46% 0
Jan 22, 2025 32.46 32.46 32.46 32.46 -0.02 -0.06% 0
Jan 21, 2025 32.48 32.48 32.48 32.48 0.51 1.60% 0

Create Price Alert on VTIAX

Your price alert will notify you when the stock price is above 33.34.

Add to Watchlist