Vanguard Total Internatio... (VTIAX)
NASDAQ: VTIAX
· Real-Time Price · USD
35.97
-0.04 (-0.11%)
At close: Apr 28, 2025, 9:30 AM
Vanguard Total International Stock Index Fd Admiral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | n/a | 0 |
| May 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% | 0 |
| May 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.47% | 0 |
| May 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.86% | 0 |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.