Vanguard Total Internatio... (VTIAX)
NASDAQ: VTIAX
· Real-Time Price · USD
38.84
-0.01 (-0.03%)
At close: Jun 20, 2025, 10:47 AM
VTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03% | 0 |
| Sep 8, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.88% | 0 |
| Sep 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.60% | 0 |
| Sep 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.39% | 0 |
| Sep 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.24% | 0 |
| Sep 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.65% | 0 |
| Aug 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.52% | 0 |
| Aug 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.37% | 0 |
| Aug 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.31% | 0 |
| Aug 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.05% | 0 |
| Aug 25, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.90% | 0 |
| Aug 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.49% | 0 |
| Aug 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.29% | 0 |
| Aug 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.13% | 0 |
| Aug 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29% | 0 |
| Aug 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.05% | 0 |
| Aug 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.39% | 0 |
| Aug 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.31% | 0 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.63% | 0 |
| Aug 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.06% | 0 |