Vanguard Total Internatio... (VTIAX)
NASDAQ: VTIAX
· Real-Time Price · USD
39.49
0.25 (0.64%)
At close: Sep 19, 2025, 10:53 AM
VTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | n/a | 0.64% | 0 |
| Sep 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | n/a | 0.56% | 0 |
| Sep 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.23% | 0 |
| Sep 25, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.59% | 0 |
| Sep 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.51% | 0 |
| Sep 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.18% | 0 |
| Sep 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.38% | 0 |
| Sep 19, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.78% | 0 |
| Sep 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.40 | 0.23% | 0 |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.31 | -0.25% | 0 |
| Sep 16, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.41 | 0.25% | 0 |
| Sep 15, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.31 | 0.64% | 0 |
| Sep 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.06 | -0.20% | 0 |
| Sep 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.14 | 0.98% | 0 |
| Sep 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.76 | 0.28% | 0 |
| Sep 9, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.65 | -0.03% | 0 |
| Sep 8, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.66 | 0.88% | 0 |
| Sep 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.33 | 0.60% | 0 |
| Sep 4, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.10 | 0.39% | 0 |
| Sep 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 37.95 | 0.24% | 0 |
Page 1 of 136