Vanguard Total Internatio... (VTIAX)
NASDAQ: VTIAX
· Real-Time Price · USD
38.40
0.02 (0.05%)
At close: Jun 20, 2025, 10:47 AM
VTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | n/a | -0.29% | 0 |
| Aug 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | n/a | 0.05% | 0 |
| Aug 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.39% | 0 |
| Aug 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.31% | 0 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.63% | 0 |
| Aug 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.06% | 0 |
| Aug 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.29% | 0 |
| Aug 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.21% | 0 |
| Aug 7, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.83% | 0 |
| Aug 6, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.65% | 0 |
| Aug 5, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.19% | 0 |
| Aug 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.34% | 0 |
| Aug 1, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.35% | 0 |
| Jul 31, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.86% | 0 |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.86% | 0 |
| Jul 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.05% | 0 |
| Jul 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.24% | 0 |
| Jul 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.18% | 0 |
| Jul 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.55% | 0 |
| Jul 23, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.79% | 0 |