Vanguard Total Internatio... (VTIFX)
NASDAQ: VTIFX
· Real-Time Price · USD
29.51
-0.10 (-0.34%)
At close: Apr 28, 2025, 9:30 AM
VTIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% | 0 |
| Aug 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% | 0 |
| Aug 13, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.30% | 0 |
| Aug 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% | 0 |
| Aug 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% | 0 |
| Aug 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.24% | 0 |
| Aug 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% | 0 |
| Aug 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% | 0 |
| Aug 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% | 0 |
| Aug 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% | 0 |
| Aug 1, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.07% | 0 |
| Jul 31, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% | 0 |
| Jul 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.53 | -0.07% | 0 |
| Jul 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.55 | 0.10% | 0 |
| Jul 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% | 0 |
| Jul 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% | 0 |
| Jul 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% | 0 |
| Jul 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% | 0 |
| Jul 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% | 0 |
| Jul 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% | 0 |