Vanguard Short-Term Inflation-Protected ... (VTIP)
50.13
0.11 (0.22%)
At close: Apr 28, 2025, 3:59 PM
50.13
0.01%
After-hours: Apr 28, 2025, 04:05 PM EDT
Vanguard Short-Term Inflation-Protected Securities Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.00 | 50.00 | 50.05 | 50.05 | 50.00 | 50.00 | 50.02 | 50.02 | n/a | 1,326,041 |
| Apr 24, 2025 | 49.90 | 49.90 | 50.00 | 50.00 | 49.90 | 49.90 | 49.99 | 49.99 | -0.06% | 1,289,502 |
| Apr 23, 2025 | 49.92 | 49.92 | 49.96 | 49.96 | 49.82 | 49.82 | 49.85 | 49.85 | -0.28% | 4,150,901 |
| Apr 22, 2025 | 49.81 | 49.81 | 49.88 | 49.88 | 49.80 | 49.80 | 49.87 | 49.87 | 0.04% | 1,248,941 |
| Apr 21, 2025 | 49.84 | 49.84 | 49.93 | 49.93 | 49.78 | 49.78 | 49.79 | 49.79 | -0.16% | 2,310,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.