Vanguard Short-Term Infla... (VTIP)
NASDAQ: VTIP
· Real-Time Price · USD
50.03
-0.60 (-1.19%)
At close: Oct 01, 2025, 1:24 PM
VTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 50.63 | 50.66 | 50.62 | 50.63 | n/a | 0.02% | 2,236,388 |
| Sep 29, 2025 | 50.64 | 50.64 | 50.62 | 50.62 | n/a | -0.02% | 1,439,100 |
| Sep 26, 2025 | 50.63 | 50.64 | 50.60 | 50.63 | 50.63 | 0.06% | 1,786,135 |
| Sep 25, 2025 | 50.63 | 50.63 | 50.59 | 50.60 | 50.60 | -0.14% | 1,327,323 |
| Sep 24, 2025 | 50.70 | 50.70 | 50.66 | 50.67 | 50.67 | -0.04% | 1,113,540 |
| Sep 23, 2025 | 50.66 | 50.69 | 50.65 | 50.69 | 50.69 | 0.10% | 1,210,189 |
| Sep 22, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.64 | -0.10% | 1,268,318 |
| Sep 19, 2025 | 50.70 | 50.71 | 50.67 | 50.69 | 50.69 | 0.00% | 1,501,447 |
| Sep 18, 2025 | 50.70 | 50.73 | 50.68 | 50.69 | 50.69 | -0.08% | 1,627,600 |
| Sep 17, 2025 | 50.74 | 50.81 | 50.70 | 50.73 | 50.73 | -0.04% | 1,678,600 |
| Sep 16, 2025 | 50.72 | 50.75 | 50.72 | 50.75 | 50.75 | 0.10% | 1,415,725 |
| Sep 15, 2025 | 50.71 | 50.73 | 50.70 | 50.70 | 50.70 | 0.02% | 1,174,952 |
| Sep 12, 2025 | 50.71 | 50.72 | 50.68 | 50.69 | 50.69 | -0.02% | 1,134,907 |
| Sep 11, 2025 | 50.73 | 50.75 | 50.69 | 50.70 | 50.70 | 0.00% | 1,121,700 |
| Sep 10, 2025 | 50.72 | 50.74 | 50.70 | 50.70 | 50.70 | -0.04% | 1,563,252 |
| Sep 9, 2025 | 50.78 | 50.78 | 50.71 | 50.72 | 50.72 | -0.04% | 2,286,743 |
| Sep 8, 2025 | 50.75 | 50.76 | 50.72 | 50.74 | 50.74 | 0.04% | 1,868,900 |
| Sep 5, 2025 | 50.71 | 50.73 | 50.70 | 50.72 | 50.72 | 0.16% | 1,316,442 |
| Sep 4, 2025 | 50.64 | 50.66 | 50.63 | 50.64 | 50.64 | 0.02% | 2,104,400 |
| Sep 3, 2025 | 50.61 | 50.66 | 50.60 | 50.63 | 50.63 | 0.00% | 1,311,433 |
Page 1 of 136