Vanguard Tax-Managed Bala... (VTMFX)
NASDAQ: VTMFX
· Real-Time Price · USD
47.32
-0.06 (-0.13%)
At close: Jun 30, 2025, 11:22 AM
VTMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.13% | 0 |
| Aug 14, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.04% | 0 |
| Aug 13, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.19% | 0 |
| Aug 12, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.62% | 0 |
| Aug 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.08% | 0 |
| Aug 8, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.34% | 0 |
| Aug 7, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% | 0 |
| Aug 6, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.32% | 0 |
| Aug 5, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.17% | 0 |
| Aug 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.80% | 0 |
| Aug 1, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.62% | 0 |
| Jul 31, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.06% | 0 |
| Jul 30, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.06% | 0 |
| Jul 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.06% | 0 |
| Jul 28, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.04% | 0 |
| Jul 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.21% | 0 |
| Jul 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.02% | 0 |
| Jul 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.39% | 0 |
| Jul 22, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.04% | 0 |
| Jul 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.13% | 0 |