Vanguard Developed Market... (VTMGX)
NASDAQ: VTMGX
· Real-Time Price · USD
18.91
0.08 (0.42%)
At close: Apr 21, 2025, 9:30 AM
VTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.42% | 0 |
| Aug 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% | 0 |
| Aug 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% | 0 |
| Aug 12, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.13% | 0 |
| Aug 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% | 0 |
| Aug 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% | 0 |
| Aug 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% | 0 |
| Aug 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% | 0 |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% | 0 |
| Aug 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.39% | 0 |
| Aug 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% | 0 |
| Jul 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% | 0 |
| Jul 30, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.98% | 0 |
| Jul 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% | 0 |
| Jul 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.50% | 0 |
| Jul 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% | 0 |
| Jul 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.64% | 0 |
| Jul 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 2.01% | 0 |
| Jul 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% | 0 |
| Jul 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% | 0 |