Vanguard Developed Market... (VTMGX)
NASDAQ: VTMGX
· Real-Time Price · USD
19.40
0.10 (0.52%)
At close: Apr 21, 2025, 9:30 AM
VTMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | 0 |
| Sep 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% | 0 |
| Sep 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% | 0 |
| Sep 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% | 0 |
| Sep 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% | 0 |
| Sep 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% | 0 |
| Sep 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% | 0 |
| Sep 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% | 0 |
| Sep 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% | 0 |
| Sep 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.24 | 0.42% | 0 |
| Sep 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | -0.57% | 0 |
| Sep 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.27 | 0.05% | 0 |
| Sep 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.26 | 0.68% | 0 |
| Sep 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.13 | -0.36% | 0 |
| Sep 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.20 | 1.05% | 0 |
| Sep 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.00 | 0.21% | 0 |
| Sep 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.96 | -0.26% | 0 |
| Sep 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.01 | 0.90% | 0 |
| Sep 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.84 | 0.37% | 0 |
| Sep 4, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.77 | 0.75% | 0 |
Page 1 of 136