Vanguard Developed Market... (VTMNX)
NASDAQ: VTMNX
· Real-Time Price · USD
19.13
0.17 (0.90%)
At close: Apr 21, 2025, 9:30 AM
VTMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% | 0 |
| Sep 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% | 0 |
| Sep 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.69% | 0 |
| Sep 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | 0 |
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.95% | 0 |
| Aug 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% | 0 |
| Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 0 |
| Aug 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% | 0 |
| Aug 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% | 0 |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% | 0 |
| Aug 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% | 0 |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% | 0 |
| Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% | 0 |
| Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% | 0 |
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% | 0 |
| Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% | 0 |
| Aug 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% | 0 |
| Aug 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% | 0 |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% | 0 |
| Aug 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% | 0 |