Vanguard Developed Market... (VTMNX)
NASDAQ: VTMNX
· Real-Time Price · USD
18.94
0.08 (0.42%)
At close: Apr 21, 2025, 9:30 AM
VTMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | n/a | -0.16% | 0 |
| Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% | 0 |
| Aug 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% | 0 |
| Aug 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% | 0 |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.13% | 0 |
| Aug 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% | 0 |
| Aug 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% | 0 |
| Aug 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% | 0 |
| Aug 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.77% | 0 |
| Aug 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% | 0 |
| Aug 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.44% | 0 |
| Aug 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% | 0 |
| Jul 31, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.99% | 0 |
| Jul 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.92% | 0 |
| Jul 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% | 0 |
| Jul 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.50% | 0 |
| Jul 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11% | 0 |
| Jul 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% | 0 |
| Jul 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.01% | 0 |
| Jul 22, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% | 0 |