Vanguard Developed Market... (VTMNX)
NASDAQ: VTMNX
· Real-Time Price · USD
19.10
0.11 (0.58%)
At close: Apr 21, 2025, 9:30 AM
VTMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | n/a | 0.47% | 0 |
| Sep 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% | 0 |
| Sep 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% | 0 |
| Sep 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% | 0 |
| Sep 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% | 0 |
| Sep 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% | 0 |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% | 0 |
| Sep 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.27 | 0.41% | 0 |
| Sep 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | -0.57% | 0 |
| Sep 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.30 | 0.05% | 0 |
| Sep 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.29 | 0.68% | 0 |
| Sep 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | -0.36% | 0 |
| Sep 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.23 | 1.05% | 0 |
| Sep 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.03 | 0.21% | 0 |
| Sep 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | -0.26% | 0 |
| Sep 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.04 | 0.90% | 0 |
| Sep 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.87 | 0.42% | 0 |
| Sep 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.79 | 0.69% | 0 |
| Sep 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.27% | 0 |
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | -0.95% | 0 |