Vanguard Developed Market... (VTMNX)
NASDAQ: VTMNX
· Real-Time Price · USD
18.35
0.07 (0.38%)
At close: Apr 21, 2025, 9:30 AM
Vanguard Developed Markets Index Fund Institutional Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | n/a | 0 |
| Jun 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% | 0 |
| Jun 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% | 0 |
| Jun 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% | 0 |
| Jun 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.