Vanguard Total Internatio... (VTPSX)
NASDAQ: VTPSX
· Real-Time Price · USD
156.09
0.39 (0.25%)
At close: Sep 19, 2025, 10:53 AM
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | n/a | 0.54% | 0 |
| Sep 26, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | 0.25% | 0 |
| Sep 25, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.59% | 0 |
| Sep 24, 2025 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | -0.50% | 0 |
| Sep 23, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | -0.20% | 0 |
| Sep 22, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.39% | 0 |
| Sep 19, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | -0.80% | 0 |
| Sep 18, 2025 | 158.38 | 158.38 | 158.38 | 158.38 | 157.61 | 0.25% | 0 |
| Sep 17, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.22 | -0.26% | 0 |
| Sep 16, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 157.63 | 0.25% | 0 |
| Sep 15, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 157.24 | 0.63% | 0 |
| Sep 12, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 156.25 | -0.20% | 0 |
| Sep 11, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 156.56 | 0.98% | 0 |
| Sep 10, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.05 | 0.28% | 0 |
| Sep 9, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 154.62 | -0.01% | 0 |
| Sep 8, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 154.63 | 0.87% | 0 |
| Sep 5, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 153.30 | 0.59% | 0 |
| Sep 4, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 152.39 | 0.41% | 0 |
| Sep 3, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | 151.77 | 0.23% | 0 |
| Sep 2, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 151.43 | -0.65% | 0 |