Vanguard Total Internatio... (VTPSX)
NASDAQ: VTPSX
· Real-Time Price · USD
155.39
1.34 (0.87%)
At close: Jun 20, 2025, 10:47 AM
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 0.87% | 0 |
| Sep 5, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.59% | 0 |
| Sep 4, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 0.41% | 0 |
| Sep 3, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.23% | 0 |
| Sep 2, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -0.65% | 0 |
| Aug 29, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | -0.52% | 0 |
| Aug 28, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.38% | 0 |
| Aug 27, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.31% | 0 |
| Aug 26, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0.04% | 0 |
| Aug 25, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -0.90% | 0 |
| Aug 22, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.48% | 0 |
| Aug 21, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.27% | 0 |
| Aug 20, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.12% | 0 |
| Aug 19, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.30% | 0 |
| Aug 18, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.07% | 0 |
| Aug 15, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.38% | 0 |
| Aug 14, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.32% | 0 |
| Aug 13, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | 0.66% | 0 |
| Aug 12, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.05% | 0 |
| Aug 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.31% | 0 |