Vanguard Total Intl Stock... (VTPSX)
NASDAQ: VTPSX
· Real-Time Price · USD
148.43
0.03 (0.02%)
At close: Jun 20, 2025, 10:47 AM
Vanguard Total Intl Stock Idx InstlPls Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | n/a | n/a | 0 |
Jul 1, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.36% | 0 |
Jun 30, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.02% | 0 |
Jun 27, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.21% | 0 |
Jun 26, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | -0.47% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.