Stocknear Logo Stocknear
/
Popular
Login

Vanguard International Va...

35.14
-0.99 (-2.74%)
At close: Apr 03, 2025, 9:30 AM

PFX Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 35.14 35.14 35.14 35.14 -0.99 -2.74% 0
Apr 4, 2025 36.13 36.13 36.13 36.13 -2.25 -5.86% 0
Apr 3, 2025 38.38 38.38 38.38 38.38 -1.05 -2.66% 0
Apr 2, 2025 39.43 39.43 39.43 39.43 0.12 0.31% 0
Apr 1, 2025 39.31 39.31 39.31 39.31 0.02 0.05% 0
Mar 31, 2025 39.29 39.29 39.29 39.29 -0.42 -1.06% 0
Mar 28, 2025 39.71 39.71 39.71 39.71 -0.55 -1.37% 0
Mar 27, 2025 40.26 40.26 40.26 40.26 0.13 0.32% 0
Mar 26, 2025 40.13 40.13 40.13 40.13 -0.43 -1.06% 0
Mar 25, 2025 40.56 40.56 40.56 40.56 0.15 0.37% 0
Mar 24, 2025 40.41 40.41 40.41 40.41 -0.03 -0.07% 0
Mar 21, 2025 40.44 40.44 40.44 40.44 -0.35 -0.86% 0
Mar 20, 2025 40.79 40.79 40.79 40.79 -0.45 -1.09% 0
Mar 19, 2025 41.24 41.24 41.24 41.24 0.07 0.17% 0
Mar 18, 2025 41.17 41.17 41.17 41.17 0.00 0.00% 0
Mar 17, 2025 41.17 41.17 41.17 41.17 0.48 1.18% 0
Mar 14, 2025 40.69 40.69 40.69 40.69 0.69 1.72% 0
Mar 13, 2025 40.00 40.00 40.00 40.00 -0.46 -1.14% 0
Mar 12, 2025 40.46 40.46 40.46 40.46 0.13 0.32% 0
Mar 11, 2025 40.33 40.33 40.33 40.33 -0.02 -0.05% 0
Mar 10, 2025 40.35 40.35 40.35 40.35 -1.00 -2.42% 0
Mar 7, 2025 41.35 41.35 41.35 41.35 0.49 1.20% 0
Mar 6, 2025 40.86 40.86 40.86 40.86 -0.23 -0.56% 0
Mar 5, 2025 41.09 41.09 41.09 41.09 1.15 2.88% 0
Mar 4, 2025 39.94 39.94 39.94 39.94 -0.01 -0.03% 0
Mar 3, 2025 39.95 39.95 39.95 39.95 0.08 0.20% 0
Feb 28, 2025 39.87 39.87 39.87 39.87 -0.04 -0.10% 0
Feb 27, 2025 39.91 39.91 39.91 39.91 -0.44 -1.09% 0
Feb 26, 2025 40.35 40.35 40.35 40.35 0.08 0.20% 0
Feb 25, 2025 40.27 40.27 40.27 40.27 0.27 0.68% 0
Feb 24, 2025 40.00 40.00 40.00 40.00 -0.17 -0.42% 0
Feb 21, 2025 40.17 40.17 40.17 40.17 -0.20 -0.50% 0
Feb 20, 2025 40.37 40.37 40.37 40.37 0.28 0.70% 0
Feb 19, 2025 40.09 40.09 40.09 40.09 -0.18 -0.45% 0
Feb 18, 2025 40.27 40.27 40.27 40.27 0.17 0.42% 0
Feb 14, 2025 40.10 40.10 40.10 40.10 0.18 0.45% 0
Feb 13, 2025 39.92 39.92 39.92 39.92 0.46 1.17% 0
Feb 12, 2025 39.46 39.46 39.46 39.46 0.27 0.69% 0
Feb 11, 2025 39.19 39.19 39.19 39.19 0.10 0.26% 0
Feb 10, 2025 39.09 39.09 39.09 39.09 0.24 0.62% 0
Feb 7, 2025 38.85 38.85 38.85 38.85 -0.28 -0.72% 0
Feb 6, 2025 39.13 39.13 39.13 39.13 0.20 0.51% 0
Feb 5, 2025 38.93 38.93 38.93 38.93 0.17 0.44% 0
Feb 4, 2025 38.76 38.76 38.76 38.76 0.39 1.02% 0
Feb 3, 2025 38.37 38.37 38.37 38.37 -0.59 -1.51% 0
Jan 31, 2025 38.96 38.96 38.96 38.96 -0.42 -1.07% 0
Jan 30, 2025 39.38 39.38 39.38 39.38 0.41 1.05% 0
Jan 29, 2025 38.97 38.97 38.97 38.97 -0.09 -0.23% 0
Jan 28, 2025 39.06 39.06 39.06 39.06 0.05 0.13% 0
Jan 27, 2025 39.01 39.01 39.01 39.01 0.00 0.00% 0

Create Price Alert on VTRIX

Your price alert will notify you when the stock price is above 35.14.

Add to Watchlist