VictoryShares Top Veteran... (VTRN)
NASDAQ: VTRN
· Real-Time Price · USD
30.56
-0.00 (-0.01%)
At close: Oct 11, 2021, 5:11 PM
VTRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 20, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 19, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 18, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 15, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 14, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 13, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 12, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.00% | 0 |
| Oct 11, 2021 | 30.87 | 30.87 | 30.56 | 30.56 | 30.56 | -4.47% | 244 |
| Oct 8, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% | 0 |
| Oct 7, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 30.64 | 0.00% | 0 |
| Oct 6, 2021 | 31.62 | 31.99 | 31.62 | 31.99 | 30.64 | 0.28% | 239 |
| Oct 5, 2021 | 31.95 | 31.95 | 31.90 | 31.90 | 30.55 | 0.57% | 200 |
| Oct 4, 2021 | 31.67 | 31.72 | 31.67 | 31.72 | 30.38 | -0.72% | 106 |
| Oct 1, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 30.60 | 0.00% | 0 |
| Sep 30, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 30.60 | 0.00% | 0 |
| Sep 29, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 30.60 | 0.00% | 0 |
| Sep 28, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 30.60 | 0.00% | 0 |
| Sep 27, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 30.60 | -3.36% | 235 |
| Sep 24, 2021 | 33.06 | 33.06 | 33.06 | 33.06 | 31.67 | 0.00% | 0 |