Vanguard Tax-Managed Smal... (VTSIX)
NASDAQ: VTSIX
· Real-Time Price · USD
97.29
0.16 (0.16%)
At close: Sep 24, 2025, 10:32 AM
VTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | n/a | 0.16% | 0 |
| Sep 29, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | n/a | 0.08% | 0 |
| Sep 26, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 1.06% | 0 |
| Sep 25, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.89% | 0 |
| Sep 24, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -1.14% | 0 |
| Sep 23, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.19% | 0 |
| Sep 22, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.22% | 0 |
| Sep 19, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -1.12% | 0 |
| Sep 18, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 2.26% | 0 |
| Sep 17, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.04% | 0 |
| Sep 16, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.11% | 0 |
| Sep 15, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.03% | 0 |
| Sep 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -1.31% | 0 |
| Sep 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 2.09% | 0 |
| Sep 10, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.24% | 0 |
| Sep 9, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.83% | 0 |
| Sep 8, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.15% | 0 |
| Sep 5, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.30% | 0 |
| Sep 4, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.50% | 0 |
| Sep 3, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.07% | 0 |
Page 1 of 136