Vanguard Tax-Managed Smal... (VTSIX)
NASDAQ: VTSIX
· Real-Time Price · USD
93.67
-0.61 (-0.65%)
At close: Jun 26, 2025, 11:14 AM
VTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | n/a | 0.18% | 0 |
| Aug 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.65% | 0 |
| Aug 14, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.37% | 0 |
| Aug 13, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 2.13% | 0 |
| Aug 12, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 3.23% | 0 |
| Aug 11, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.12% | 0 |
| Aug 8, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.25% | 0 |
| Aug 7, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.19% | 0 |
| Aug 6, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.04% | 0 |
| Aug 5, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.58% | 0 |
| Aug 4, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 1.60% | 0 |
| Aug 1, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -1.64% | 0 |
| Jul 31, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.16% | 0 |
| Jul 30, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.63% | 0 |
| Jul 29, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.39% | 0 |
| Jul 28, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.15% | 0 |
| Jul 25, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.57% | 0 |
| Jul 24, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -1.57% | 0 |
| Jul 23, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 1.15% | 0 |
| Jul 22, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 1.03% | 0 |