Vanguard Tax-Managed Smal... (VTSIX)
NASDAQ: VTSIX
· Real-Time Price · USD
97.34
-0.15 (-0.15%)
At close: Jun 26, 2025, 11:14 AM
VTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.15% | 0 |
| Sep 5, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.30% | 0 |
| Sep 4, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.50% | 0 |
| Sep 3, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.07% | 0 |
| Sep 2, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.84% | 0 |
| Aug 29, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.38% | 0 |
| Aug 28, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.15% | 0 |
| Aug 27, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.77% | 0 |
| Aug 26, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.33% | 0 |
| Aug 25, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.87% | 0 |
| Aug 22, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 3.80% | 0 |
| Aug 21, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.06% | 0 |
| Aug 20, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.54% | 0 |
| Aug 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.13% | 0 |
| Aug 18, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.18% | 0 |
| Aug 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -0.65% | 0 |
| Aug 14, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.37% | 0 |
| Aug 13, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 2.13% | 0 |
| Aug 12, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 3.23% | 0 |
| Aug 11, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.12% | 0 |