Vanguard Value ETF (VTV)
AMEX: VTV
· Real-Time Price · USD
168.44
0.13 (0.08%)
At close: May 09, 2025, 3:02 PM
Vanguard Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 168.36 | 169.94 | 167.83 | 168.31 | n/a | n/a | 2,676,243 |
| May 7, 2025 | 167.20 | 168.32 | 166.78 | 167.61 | 167.61 | -0.42% | 2,876,300 |
| May 6, 2025 | 166.76 | 167.82 | 166.20 | 166.57 | 166.57 | -0.62% | 3,458,996 |
| May 5, 2025 | 167.72 | 168.55 | 166.94 | 167.69 | 167.69 | 0.67% | 2,326,445 |
| May 2, 2025 | 168.01 | 169.02 | 167.49 | 168.55 | 168.55 | 0.51% | 2,183,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.