Vanguard Value ETF (VTV)
AMEX: VTV
· Real-Time Price · USD
178.53
1.79 (1.01%)
At close: Jul 01, 2025, 3:59 PM
178.82
0.17%
After-hours: Jul 01, 2025, 06:18 PM EDT
Vanguard Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 176.35 | 176.93 | 175.83 | 176.74 | 176.74 | n/a | 2,036,546 |
| Jun 27, 2025 | 176.43 | 177.55 | 175.99 | 176.67 | 175.71 | -0.04% | 2,701,252 |
| Jun 26, 2025 | 175.43 | 176.33 | 175.33 | 176.18 | 175.22 | -0.28% | 3,271,147 |
| Jun 25, 2025 | 175.50 | 175.77 | 174.74 | 174.97 | 174.02 | -0.69% | 2,307,700 |
| Jun 24, 2025 | 175.19 | 176.33 | 174.98 | 175.92 | 174.96 | 0.54% | 2,362,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.