Vanguard Value ETF (VTV)
AMEX: VTV
· Real-Time Price · USD
171.74
-0.84 (-0.49%)
At close: Jun 04, 2025, 3:59 PM
171.61
-0.08%
After-hours: Jun 04, 2025, 07:50 PM EDT
Vanguard Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 171.31 | 172.71 | 170.95 | 172.58 | 172.58 | n/a | 1,962,111 |
| Jun 2, 2025 | 171.03 | 171.73 | 169.61 | 171.67 | 171.67 | -0.53% | 2,538,218 |
| May 30, 2025 | 170.79 | 171.90 | 170.09 | 171.39 | 171.39 | -0.16% | 2,774,153 |
| May 29, 2025 | 170.83 | 171.18 | 169.61 | 171.12 | 171.12 | -0.16% | 3,177,116 |
| May 28, 2025 | 171.65 | 171.88 | 170.11 | 170.37 | 170.37 | -0.44% | 2,832,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.