Vanguard Total World Stoc... (VTWAX)
NASDAQ: VTWAX
· Real-Time Price · USD
49.03
0.20 (0.41%)
At close: Apr 28, 2025, 9:30 AM
VTWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.41% | 0 |
| Sep 30, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.45% | 0 |
| Sep 29, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.37% | 0 |
| Sep 26, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.48% | 0 |
| Sep 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.56% | 0 |
| Sep 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.41% | 0 |
| Sep 23, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.41% | 0 |
| Sep 22, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.39% | 0 |
| Sep 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.21% | 0 |
| Sep 18, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.61 | 0.47% | 0 |
| Sep 17, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.38 | -0.14% | 0 |
| Sep 16, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.45 | 0.02% | 0 |
| Sep 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.44 | 0.54% | 0 |
| Sep 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.19 | -0.17% | 0 |
| Sep 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.27 | 0.94% | 0 |
| Sep 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.82 | 0.25% | 0 |
| Sep 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.70 | 0.13% | 0 |
| Sep 8, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.64 | 0.48% | 0 |
| Sep 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.41 | 0.08% | 0 |
| Sep 4, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.37 | 0.72% | 0 |
Page 1 of 84