Vanguard Total World Stoc... (VTWAX)
NASDAQ: VTWAX
· Real-Time Price · USD
47.25
0.02 (0.04%)
At close: Apr 28, 2025, 9:30 AM
VTWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | n/a | 0.04% | 0 |
| Aug 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.00% | 0 |
| Aug 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19% | 0 |
| Aug 13, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.51% | 0 |
| Aug 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.18% | 0 |
| Aug 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.28% | 0 |
| Aug 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.52% | 0 |
| Aug 7, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.26% | 0 |
| Aug 6, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.65% | 0 |
| Aug 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.22% | 0 |
| Aug 4, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.45% | 0 |
| Aug 1, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.17% | 0 |
| Jul 31, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.54% | 0 |
| Jul 30, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.41% | 0 |
| Jul 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.19% | 0 |
| Jul 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.45% | 0 |
| Jul 25, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% | 0 |
| Jul 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.21% | 0 |
| Jul 23, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.15% | 0 |
| Jul 22, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.24% | 0 |