Vanguard Total World Stoc... (VTWAX)
NASDAQ: VTWAX
· Real-Time Price · USD
47.98
0.12 (0.25%)
At close: Apr 28, 2025, 9:30 AM
VTWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.25% | 0 |
| Sep 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.13% | 0 |
| Sep 8, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.48% | 0 |
| Sep 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.08% | 0 |
| Sep 4, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.72% | 0 |
| Sep 3, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% | 0 |
| Sep 2, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65% | 0 |
| Aug 29, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.59% | 0 |
| Aug 28, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.36% | 0 |
| Aug 27, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.06% | 0 |
| Aug 26, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.30% | 0 |
| Aug 25, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.63% | 0 |
| Aug 22, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.60% | 0 |
| Aug 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.30% | 0 |
| Aug 20, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.13% | 0 |
| Aug 19, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.49% | 0 |
| Aug 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.04% | 0 |
| Aug 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.00% | 0 |
| Aug 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19% | 0 |
| Aug 13, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.51% | 0 |