Vanguard Russell 2000 Gro... (VTWG)
NASDAQ: VTWG
· Real-Time Price · USD
228.63
-2.06 (-0.89%)
At close: Sep 12, 2025, 3:59 PM
228.62
-0.01%
After-hours: Sep 12, 2025, 04:10 PM EDT
VTWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 230.93 | 230.93 | 228.58 | 228.62 | 228.62 | -0.90% | 22,633 |
| Sep 11, 2025 | 226.70 | 230.70 | 226.70 | 230.69 | 230.69 | 1.96% | 12,201 |
| Sep 10, 2025 | 228.45 | 228.51 | 225.37 | 226.26 | 226.26 | -0.28% | 12,700 |
| Sep 9, 2025 | 228.03 | 228.35 | 225.01 | 226.90 | 226.90 | -0.36% | 23,623 |
| Sep 8, 2025 | 226.76 | 227.89 | 226.40 | 227.73 | 227.73 | 0.43% | 15,509 |
| Sep 5, 2025 | 227.74 | 227.74 | 225.13 | 226.76 | 226.76 | 0.42% | 7,541 |
| Sep 4, 2025 | 224.19 | 225.81 | 223.29 | 225.81 | 225.81 | 1.26% | 13,436 |
| Sep 3, 2025 | 223.59 | 224.31 | 222.12 | 223.01 | 223.01 | -0.15% | 13,200 |
| Sep 2, 2025 | 221.20 | 223.34 | 220.96 | 223.34 | 223.34 | -0.61% | 11,300 |
| Aug 29, 2025 | 226.66 | 226.97 | 224.15 | 224.70 | 224.70 | -0.88% | 21,733 |
| Aug 28, 2025 | 226.36 | 226.94 | 226.23 | 226.69 | 226.69 | 0.51% | 25,200 |
| Aug 27, 2025 | 223.97 | 225.76 | 223.97 | 225.54 | 225.54 | 0.68% | 18,400 |
| Aug 26, 2025 | 222.26 | 224.34 | 222.26 | 224.01 | 224.01 | 0.89% | 38,022 |
| Aug 25, 2025 | 224.01 | 224.22 | 222.03 | 222.03 | 222.03 | -1.06% | 24,500 |
| Aug 22, 2025 | 218.49 | 225.07 | 218.46 | 224.40 | 224.40 | 3.49% | 11,904 |
| Aug 21, 2025 | 214.78 | 217.20 | 214.78 | 216.84 | 216.84 | 0.36% | 11,116 |
| Aug 20, 2025 | 216.18 | 216.39 | 213.72 | 216.07 | 216.07 | -0.17% | 14,030 |
| Aug 19, 2025 | 219.50 | 219.50 | 216.14 | 216.43 | 216.43 | -1.53% | 16,400 |
| Aug 18, 2025 | 218.69 | 219.98 | 218.69 | 219.80 | 219.80 | 0.48% | 13,800 |
| Aug 15, 2025 | 220.21 | 220.21 | 217.66 | 218.75 | 218.75 | -0.39% | 19,600 |