Vanguard Total World Stoc... (VTWIX)
NASDAQ: VTWIX
· Real-Time Price · USD
279.20
1.36 (0.49%)
At close: Mar 31, 2025, 9:30 AM
VTWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 280.22 | 280.22 | 280.22 | 280.22 | n/a | 0.37% | 0 |
| Sep 26, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 0.49% | 0 |
| Sep 25, 2025 | 277.84 | 277.84 | 277.84 | 277.84 | 277.84 | -0.56% | 0 |
| Sep 24, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | 279.41 | -0.41% | 0 |
| Sep 23, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | -0.42% | 0 |
| Sep 22, 2025 | 281.72 | 281.72 | 281.72 | 281.72 | 281.72 | 0.40% | 0 |
| Sep 19, 2025 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | -0.22% | 0 |
| Sep 18, 2025 | 281.22 | 281.22 | 281.22 | 281.22 | 280.25 | 0.48% | 0 |
| Sep 17, 2025 | 279.88 | 279.88 | 279.88 | 279.88 | 278.92 | -0.15% | 0 |
| Sep 16, 2025 | 280.29 | 280.29 | 280.29 | 280.29 | 279.32 | 0.02% | 0 |
| Sep 15, 2025 | 280.23 | 280.23 | 280.23 | 280.23 | 279.26 | 0.53% | 0 |
| Sep 12, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 277.79 | -0.16% | 0 |
| Sep 11, 2025 | 279.21 | 279.21 | 279.21 | 279.21 | 278.25 | 0.94% | 0 |
| Sep 10, 2025 | 276.60 | 276.60 | 276.60 | 276.60 | 275.65 | 0.26% | 0 |
| Sep 9, 2025 | 275.89 | 275.89 | 275.89 | 275.89 | 274.94 | 0.12% | 0 |
| Sep 8, 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 274.60 | 0.48% | 0 |
| Sep 5, 2025 | 274.23 | 274.23 | 274.23 | 274.23 | 273.29 | 0.09% | 0 |
| Sep 4, 2025 | 273.99 | 273.99 | 273.99 | 273.99 | 273.05 | 0.71% | 0 |
| Sep 3, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 271.11 | 0.36% | 0 |
| Sep 2, 2025 | 271.07 | 271.07 | 271.07 | 271.07 | 270.14 | -0.65% | 0 |