Vanguard Total World Stoc... (VTWIX)
NASDAQ: VTWIX
· Real-Time Price · USD
275.55
1.32 (0.48%)
At close: Mar 31, 2025, 9:30 AM
VTWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | 0.48% | 0 |
| Sep 5, 2025 | 274.23 | 274.23 | 274.23 | 274.23 | 274.23 | 0.09% | 0 |
| Sep 4, 2025 | 273.99 | 273.99 | 273.99 | 273.99 | 273.99 | 0.71% | 0 |
| Sep 3, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | 0.36% | 0 |
| Sep 2, 2025 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | -0.65% | 0 |
| Aug 29, 2025 | 272.85 | 272.85 | 272.85 | 272.85 | 272.85 | -0.59% | 0 |
| Aug 28, 2025 | 274.47 | 274.47 | 274.47 | 274.47 | 274.47 | 0.37% | 0 |
| Aug 27, 2025 | 273.46 | 273.46 | 273.46 | 273.46 | 273.46 | 0.06% | 0 |
| Aug 26, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | 0.29% | 0 |
| Aug 25, 2025 | 272.51 | 272.51 | 272.51 | 272.51 | 272.51 | -0.62% | 0 |
| Aug 22, 2025 | 274.22 | 274.22 | 274.22 | 274.22 | 274.22 | 1.61% | 0 |
| Aug 21, 2025 | 269.88 | 269.88 | 269.88 | 269.88 | 269.88 | -0.32% | 0 |
| Aug 20, 2025 | 270.74 | 270.74 | 270.74 | 270.74 | 270.74 | -0.11% | 0 |
| Aug 19, 2025 | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -0.48% | 0 |
| Aug 18, 2025 | 272.37 | 272.37 | 272.37 | 272.37 | 272.37 | 0.04% | 0 |
| Aug 15, 2025 | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | -0.02% | 0 |
| Aug 14, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -0.18% | 0 |
| Aug 13, 2025 | 272.79 | 272.79 | 272.79 | 272.79 | 272.79 | 0.52% | 0 |
| Aug 12, 2025 | 271.38 | 271.38 | 271.38 | 271.38 | 271.38 | 1.18% | 0 |
| Aug 11, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | -0.28% | 0 |