Vanguard Total World Stoc... (VTWIX)
NASDAQ: VTWIX
· Real-Time Price · USD
263.50
1.23 (0.47%)
At close: Mar 31, 2025, 9:30 AM
Vanguard Total World Stock Index I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | n/a | n/a | 0 |
| Jul 1, 2025 | 262.27 | 262.27 | 262.27 | 262.27 | 262.27 | -0.47% | 0 |
| Jun 30, 2025 | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 0.05% | 0 |
| Jun 27, 2025 | 261.31 | 261.31 | 261.31 | 261.31 | 261.31 | -0.41% | 0 |
| Jun 26, 2025 | 260.06 | 260.06 | 260.06 | 260.06 | 260.06 | -0.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.