Vanguard Total World Stoc... (VTWIX)
NASDAQ: VTWIX
· Real-Time Price · USD
272.25
-0.05 (-0.02%)
At close: Mar 31, 2025, 9:30 AM
VTWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 272.37 | 272.37 | 272.37 | 272.37 | n/a | 0.04% | 0 |
| Aug 15, 2025 | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | -0.02% | 0 |
| Aug 14, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -0.18% | 0 |
| Aug 13, 2025 | 272.79 | 272.79 | 272.79 | 272.79 | 272.79 | 0.52% | 0 |
| Aug 12, 2025 | 271.38 | 271.38 | 271.38 | 271.38 | 271.38 | 1.18% | 0 |
| Aug 11, 2025 | 268.22 | 268.22 | 268.22 | 268.22 | 268.22 | -0.28% | 0 |
| Aug 8, 2025 | 268.98 | 268.98 | 268.98 | 268.98 | 268.98 | 0.50% | 0 |
| Aug 7, 2025 | 267.63 | 267.63 | 267.63 | 267.63 | 267.63 | 0.27% | 0 |
| Aug 6, 2025 | 266.92 | 266.92 | 266.92 | 266.92 | 266.92 | 0.65% | 0 |
| Aug 5, 2025 | 265.19 | 265.19 | 265.19 | 265.19 | 265.19 | -0.22% | 0 |
| Aug 4, 2025 | 265.77 | 265.77 | 265.77 | 265.77 | 265.77 | 1.45% | 0 |
| Aug 1, 2025 | 261.97 | 261.97 | 261.97 | 261.97 | 261.97 | -1.16% | 0 |
| Jul 31, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | -0.56% | 0 |
| Jul 30, 2025 | 266.53 | 266.53 | 266.53 | 266.53 | 266.53 | -0.41% | 0 |
| Jul 29, 2025 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | -0.18% | 0 |
| Jul 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -0.46% | 0 |
| Jul 25, 2025 | 269.34 | 269.34 | 269.34 | 269.34 | 269.34 | 0.21% | 0 |
| Jul 24, 2025 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | -0.22% | 0 |
| Jul 23, 2025 | 269.36 | 269.36 | 269.36 | 269.36 | 269.36 | 1.16% | 0 |
| Jul 22, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 266.26 | 0.23% | 0 |