Vanguard Russell 2000 ETF (VTWO)
NASDAQ: VTWO
· Real-Time Price · USD
99.36
0.74 (0.75%)
At close: Oct 03, 2025, 3:59 PM
98.82
-0.54%
After-hours: Oct 03, 2025, 07:16 PM EDT
VTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 99.16 | 100.27 | 99.04 | 99.37 | 99.37 | 0.76% | 3,205,149 |
| Oct 2, 2025 | 98.25 | 98.65 | 97.61 | 98.62 | 98.62 | 0.60% | 1,282,804 |
| Oct 1, 2025 | 97.25 | 98.23 | 97.24 | 98.03 | 98.03 | 0.21% | 1,384,778 |
| Sep 30, 2025 | 97.48 | 97.86 | 96.78 | 97.82 | 97.82 | 0.15% | 2,195,180 |
| Sep 29, 2025 | 98.18 | 98.21 | 97.35 | 97.67 | 97.67 | 0.10% | 1,920,000 |
| Sep 26, 2025 | 96.88 | 97.68 | 96.73 | 97.57 | 97.57 | 0.84% | 1,539,751 |
| Sep 25, 2025 | 96.60 | 97.00 | 96.02 | 96.76 | 96.76 | -0.92% | 2,657,796 |
| Sep 24, 2025 | 98.58 | 98.87 | 97.64 | 97.66 | 97.66 | -1.27% | 1,606,439 |
| Sep 23, 2025 | 99.39 | 100.27 | 98.76 | 98.92 | 98.58 | -0.21% | 1,521,200 |
| Sep 22, 2025 | 98.27 | 99.30 | 97.82 | 99.13 | 98.79 | 0.59% | 1,226,675 |
| Sep 19, 2025 | 99.57 | 99.57 | 98.38 | 98.55 | 98.21 | -0.78% | 1,756,683 |
| Sep 18, 2025 | 97.70 | 99.45 | 97.41 | 99.32 | 98.98 | 2.47% | 2,573,600 |
| Sep 17, 2025 | 96.91 | 99.02 | 96.18 | 96.93 | 96.59 | 0.26% | 2,310,900 |
| Sep 16, 2025 | 96.74 | 96.94 | 96.05 | 96.68 | 96.34 | -0.14% | 2,136,823 |
| Sep 15, 2025 | 96.76 | 97.07 | 96.49 | 96.82 | 96.48 | 0.43% | 2,410,100 |
| Sep 12, 2025 | 97.14 | 97.19 | 96.36 | 96.41 | 96.08 | -0.99% | 1,727,875 |
| Sep 11, 2025 | 95.76 | 97.44 | 95.57 | 97.37 | 97.03 | 1.86% | 2,049,500 |
| Sep 10, 2025 | 95.95 | 96.36 | 95.25 | 95.59 | 95.26 | -0.23% | 2,163,891 |
| Sep 9, 2025 | 96.22 | 96.34 | 95.23 | 95.81 | 95.48 | -0.58% | 2,179,317 |
| Sep 8, 2025 | 96.45 | 96.46 | 95.60 | 96.37 | 96.04 | 0.24% | 1,827,912 |
Page 1 of 136