Vanguard Russell 2000 Val... (VTWV)
NASDAQ: VTWV
· Real-Time Price · USD
139.05
0.14 (0.10%)
At close: Jun 30, 2025, 3:59 PM
140.00
0.68%
After-hours: Jun 30, 2025, 07:05 PM EDT
Vanguard Russell 2000 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 139.37 | 139.37 | 138.68 | 139.09 | 139.09 | n/a | 11,674 |
| Jun 27, 2025 | 138.97 | 139.85 | 138.13 | 138.91 | 138.91 | -0.13% | 12,341 |
| Jun 26, 2025 | 137.54 | 138.89 | 137.54 | 138.89 | 138.89 | -0.01% | 10,807 |
| Jun 25, 2025 | 138.09 | 138.09 | 136.59 | 136.69 | 136.69 | -1.58% | 12,900 |
| Jun 24, 2025 | 137.65 | 138.71 | 137.47 | 138.15 | 138.15 | 1.07% | 15,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.