Vanguard Russell 2000 Val... (VTWV)
NASDAQ: VTWV
· Real-Time Price · USD
155.64
0.03 (0.02%)
At close: Sep 29, 2025, 3:59 PM
155.39
-0.16%
After-hours: Sep 29, 2025, 04:10 PM EDT
VTWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 156.82 | 156.82 | 154.92 | 155.39 | n/a | -0.14% | 40,744 |
| Sep 26, 2025 | 154.73 | 155.66 | 154.68 | 155.61 | 155.61 | 0.86% | 39,721 |
| Sep 25, 2025 | 154.11 | 154.71 | 153.60 | 154.29 | 154.29 | -0.91% | 8,731 |
| Sep 24, 2025 | 156.76 | 156.92 | 155.70 | 155.70 | 155.70 | -0.89% | 10,931 |
| Sep 23, 2025 | 158.18 | 159.47 | 157.01 | 157.10 | 156.15 | -0.15% | 10,209 |
| Sep 22, 2025 | 156.47 | 157.33 | 156.15 | 157.33 | 156.37 | 0.35% | 11,600 |
| Sep 19, 2025 | 159.18 | 159.18 | 156.60 | 156.78 | 155.83 | -1.17% | 21,300 |
| Sep 18, 2025 | 156.75 | 158.64 | 156.21 | 158.63 | 157.66 | 2.19% | 10,100 |
| Sep 17, 2025 | 156.27 | 158.00 | 154.41 | 155.23 | 154.28 | 0.23% | 18,200 |
| Sep 16, 2025 | 155.06 | 155.06 | 154.20 | 154.88 | 153.94 | -0.30% | 11,300 |
| Sep 15, 2025 | 155.44 | 155.68 | 154.81 | 155.34 | 154.39 | 0.36% | 23,945 |
| Sep 12, 2025 | 155.94 | 155.94 | 154.78 | 154.78 | 153.84 | -1.20% | 10,113 |
| Sep 11, 2025 | 153.87 | 156.66 | 153.87 | 156.66 | 155.71 | 1.85% | 8,319 |
| Sep 10, 2025 | 154.41 | 154.54 | 153.53 | 153.82 | 152.88 | -0.08% | 54,606 |
| Sep 9, 2025 | 154.40 | 154.40 | 153.69 | 153.95 | 153.01 | -0.65% | 10,800 |
| Sep 8, 2025 | 155.84 | 155.84 | 154.20 | 154.96 | 154.02 | -0.09% | 12,537 |
| Sep 5, 2025 | 155.00 | 156.42 | 154.37 | 155.10 | 154.16 | 0.45% | 15,310 |
| Sep 4, 2025 | 152.21 | 154.40 | 152.21 | 154.40 | 153.46 | 1.26% | 8,046 |
| Sep 3, 2025 | 152.39 | 152.95 | 151.80 | 152.48 | 151.55 | -0.10% | 7,300 |
| Sep 2, 2025 | 151.54 | 152.64 | 151.48 | 152.64 | 151.71 | -0.47% | 9,300 |