(VTWV)
undefined: VTWV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
VTWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 155.84 | 155.84 | 154.20 | 154.96 | 154.96 | -0.09% | 12,537 |
| Sep 5, 2025 | 155.00 | 156.42 | 154.37 | 155.10 | 155.10 | 0.45% | 15,310 |
| Sep 4, 2025 | 152.21 | 154.40 | 152.21 | 154.40 | 154.40 | 1.26% | 8,046 |
| Sep 3, 2025 | 152.39 | 152.95 | 151.80 | 152.48 | 152.48 | -0.10% | 7,300 |
| Sep 2, 2025 | 151.54 | 152.64 | 151.48 | 152.64 | 152.64 | -0.47% | 9,300 |
| Aug 29, 2025 | 153.60 | 153.92 | 153.06 | 153.36 | 153.36 | -0.15% | 10,814 |
| Aug 28, 2025 | 154.10 | 154.10 | 152.76 | 153.59 | 153.59 | -0.19% | 8,745 |
| Aug 27, 2025 | 152.76 | 153.93 | 152.76 | 153.88 | 153.88 | 0.75% | 19,600 |
| Aug 26, 2025 | 152.14 | 153.06 | 152.14 | 152.73 | 152.73 | 0.65% | 5,968 |
| Aug 25, 2025 | 152.26 | 152.31 | 151.75 | 151.75 | 151.75 | -0.82% | 15,700 |
| Aug 22, 2025 | 147.38 | 153.14 | 147.38 | 153.00 | 153.00 | 4.41% | 18,900 |
| Aug 21, 2025 | 145.75 | 146.97 | 145.75 | 146.54 | 146.54 | -0.02% | 11,800 |
| Aug 20, 2025 | 147.01 | 147.01 | 146.26 | 146.57 | 146.57 | -0.42% | 9,717 |
| Aug 19, 2025 | 147.30 | 147.95 | 146.88 | 147.19 | 147.19 | -0.07% | 11,129 |
| Aug 18, 2025 | 146.58 | 147.39 | 146.58 | 147.29 | 147.29 | 0.28% | 12,200 |
| Aug 15, 2025 | 148.09 | 148.09 | 146.65 | 146.88 | 146.88 | -0.81% | 13,246 |
| Aug 14, 2025 | 147.68 | 148.08 | 146.58 | 148.08 | 148.08 | -1.09% | 9,235 |
| Aug 13, 2025 | 147.21 | 149.71 | 147.06 | 149.71 | 149.71 | 2.36% | 15,257 |
| Aug 12, 2025 | 142.66 | 146.26 | 142.66 | 146.26 | 146.26 | 3.23% | 28,900 |
| Aug 11, 2025 | 142.38 | 143.00 | 141.49 | 141.69 | 141.69 | -0.17% | 8,710 |