Vanguard Ultra-Short-Term... (VUBFX)
NASDAQ: VUBFX
· Real-Time Price · USD
10.06
0.01 (0.10%)
At close: Apr 28, 2025, 9:30 AM
VUBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 0 |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 0 |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 0 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |
| Aug 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% | 0 |
| Aug 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.00% | 0 |
| Aug 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 0.10% | 0 |
| Aug 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Aug 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 0 |
| Aug 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 0 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 0 |