Vanguard Ultra-Short-Term... (VUBFX)
NASDAQ: VUBFX
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VUBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | n/a | 0.00% | 0 |
| Sep 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 0 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 0 |
| Sep 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Sep 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 0 |
| Sep 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 0 |
| Sep 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 0 |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 0 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 0 |