Vanguard Growth ETF (VUG)
AMEX: VUG
· Real-Time Price · USD
482.12
2.51 (0.52%)
At close: Oct 01, 2025, 3:39 PM
VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 477.75 | 480.07 | 475.91 | 479.61 | n/a | 0.33% | 1,827,095 |
| Sep 29, 2025 | 478.32 | 480.50 | 476.89 | 478.05 | n/a | 0.34% | 3,177,390 |
| Sep 26, 2025 | 475.36 | 476.76 | 472.61 | 476.43 | 476.43 | 0.45% | 702,605 |
| Sep 25, 2025 | 473.42 | 475.73 | 470.39 | 474.28 | 474.28 | -0.55% | 763,500 |
| Sep 24, 2025 | 480.38 | 480.63 | 474.87 | 476.91 | 476.91 | -0.43% | 726,027 |
| Sep 23, 2025 | 483.90 | 483.90 | 477.88 | 478.98 | 478.98 | -1.05% | 987,782 |
| Sep 22, 2025 | 479.58 | 484.21 | 479.50 | 484.08 | 484.08 | 0.76% | 907,519 |
| Sep 19, 2025 | 478.55 | 480.78 | 477.29 | 480.42 | 480.42 | 0.91% | 697,322 |
| Sep 18, 2025 | 476.79 | 478.39 | 474.82 | 476.07 | 476.07 | 0.53% | 793,794 |
| Sep 17, 2025 | 474.93 | 475.48 | 469.25 | 473.58 | 473.58 | -0.39% | 962,346 |
| Sep 16, 2025 | 476.79 | 476.84 | 475.14 | 475.42 | 475.42 | -0.17% | 881,643 |
| Sep 15, 2025 | 473.37 | 476.25 | 473.37 | 476.21 | 476.21 | 1.00% | 1,033,881 |
| Sep 12, 2025 | 470.50 | 472.54 | 469.52 | 471.51 | 471.51 | 0.34% | 969,941 |
| Sep 11, 2025 | 469.35 | 470.40 | 467.53 | 469.89 | 469.89 | 0.57% | 781,504 |
| Sep 10, 2025 | 470.13 | 470.23 | 465.82 | 467.21 | 467.21 | -0.01% | 963,150 |
| Sep 9, 2025 | 466.48 | 467.55 | 464.36 | 467.27 | 467.27 | 0.37% | 857,009 |
| Sep 8, 2025 | 464.94 | 467.27 | 464.94 | 465.57 | 465.57 | 0.64% | 818,488 |
| Sep 5, 2025 | 467.34 | 467.50 | 459.30 | 462.60 | 462.60 | -0.30% | 803,913 |
| Sep 4, 2025 | 460.46 | 464.10 | 459.10 | 464.01 | 464.01 | 0.89% | 828,875 |
| Sep 3, 2025 | 458.84 | 461.02 | 457.06 | 459.92 | 459.92 | 1.09% | 1,273,911 |
Page 1 of 136