Vanguard Growth Index Fun... (VUG)
352.14
0.93 (0.26%)
At close: Apr 17, 2025, 3:59 PM
353.63
0.42%
After-hours: Apr 17, 2025, 07:58 PM EDT
Vanguard Growth Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 354.98 | 354.98 | 355.11 | 355.11 | 349.86 | 349.86 | 352.14 | 352.14 | n/a | 1,261,147 |
| Apr 16, 2025 | 355.13 | 355.13 | 358.04 | 358.04 | 346.51 | 346.51 | 351.21 | 351.21 | -0.26% | 1,688,731 |
| Apr 15, 2025 | 362.88 | 362.88 | 365.46 | 365.46 | 361.00 | 361.00 | 362.26 | 362.26 | 3.15% | 1,460,900 |
| Apr 14, 2025 | 368.63 | 368.63 | 369.08 | 369.08 | 358.77 | 358.77 | 362.58 | 362.58 | 0.09% | 1,765,747 |
| Apr 11, 2025 | 351.70 | 351.70 | 361.27 | 361.27 | 349.73 | 349.73 | 360.20 | 360.20 | -0.66% | 2,032,579 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.