Vanguard Growth ETF (VUG)
AMEX: VUG
· Real-Time Price · USD
387.62
-0.36 (-0.09%)
At close: May 09, 2025, 3:59 PM
387.15
-0.12%
After-hours: May 09, 2025, 04:53 PM EDT
Vanguard Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 388.80 | 391.64 | 385.05 | 387.98 | n/a | n/a | 1,060,602 |
| May 7, 2025 | 384.14 | 386.50 | 379.85 | 384.67 | 384.67 | -0.85% | 1,237,612 |
| May 6, 2025 | 382.41 | 386.40 | 381.49 | 383.66 | 383.66 | -0.26% | 878,300 |
| May 5, 2025 | 386.01 | 389.75 | 385.94 | 387.13 | 387.13 | 0.90% | 1,043,942 |
| May 2, 2025 | 387.77 | 390.97 | 386.17 | 389.30 | 389.30 | 0.56% | 1,163,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.