Vanguard Utilities Index ... (VUIAX)
NASDAQ: VUIAX
· Real-Time Price · USD
90.83
-0.20 (-0.22%)
At close: Apr 14, 2025, 9:30 AM
VUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -1.09% | 0 |
| Sep 5, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.22% | 0 |
| Sep 4, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -0.11% | 0 |
| Sep 3, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.21% | 0 |
| Sep 2, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.41% | 0 |
| Aug 29, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.38% | 0 |
| Aug 28, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.70% | 0 |
| Aug 27, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.12% | 0 |
| Aug 26, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.26% | 0 |
| Aug 25, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.13% | 0 |
| Aug 22, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.65% | 0 |
| Aug 21, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.65% | 0 |
| Aug 20, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.09% | 0 |
| Aug 19, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.95% | 0 |
| Aug 18, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.46% | 0 |
| Aug 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.33% | 0 |
| Aug 14, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.68% | 0 |
| Aug 13, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.25% | 0 |
| Aug 12, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.52% | 0 |
| Aug 11, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.31% | 0 |