Vanguard Utilities Index ... (VUIAX)
NASDAQ: VUIAX
· Real-Time Price · USD
92.89
-0.31 (-0.33%)
At close: Apr 14, 2025, 9:30 AM
VUIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.33% | 0 |
| Aug 14, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.68% | 0 |
| Aug 13, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0.25% | 0 |
| Aug 12, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.52% | 0 |
| Aug 11, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.31% | 0 |
| Aug 8, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.38% | 0 |
| Aug 7, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.98% | 0 |
| Aug 6, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.89% | 0 |
| Aug 5, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.98% | 0 |
| Aug 4, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 1.74% | 0 |
| Aug 1, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.11% | 0 |
| Jul 31, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.61% | 0 |
| Jul 30, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.70% | 0 |
| Jul 29, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.09% | 0 |
| Jul 28, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.00% | 0 |
| Jul 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.27% | 0 |
| Jul 24, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.16% | 0 |
| Jul 23, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.71% | 0 |
| Jul 22, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 1.23% | 0 |
| Jul 21, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.25% | 0 |