Vanguard FTSE 100 UCITS E... (VUKEF)
PNK: VUKEF
· Real-Time Price · USD
46.61
0.00 (0.00%)
At close: Jan 30, 2025, 9:40 AM
VUKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.09% | 400 |
| Oct 23, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.91% | 105 |
| Aug 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.86% | 14,589 |
| Aug 15, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.00% | 381 |
| Aug 13, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 5.25% | 500 |
| Apr 25, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 2.17% | 9,500 |
| Mar 20, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 3.45% | 150 |
| Feb 5, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.20 | -2.19% | 175 |
| Jan 26, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.12 | -0.38% | 417 |
| Jan 9, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.28 | 0.47% | 468 |
| Dec 21, 2023 | 42.37 | 42.37 | 42.37 | 42.37 | 42.08 | 0.17% | 417 |
| Dec 19, 2023 | 42.30 | 42.30 | 42.30 | 42.30 | 42.01 | 7.50% | 381 |
| Oct 20, 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 38.81 | 0.90% | 128 |
| Mar 20, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 38.00 | -7.14% | 800 |
| Jan 17, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 40.92 | 23.57% | 2,400 |
| Oct 10, 2022 | 33.99 | 33.99 | 33.99 | 33.99 | 32.91 | -12.06% | 9,599 |
| Aug 24, 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 37.00 | -8.30% | 2,000 |
| Feb 24, 2022 | 42.15 | 42.15 | 42.15 | 42.15 | 39.72 | 27.50% | 2,850 |
| Feb 18, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | 31.15 | n/a | 2,195,742 |