Vanguard Long-Term Treasu... (VUSUX)
NASDAQ: VUSUX
· Real-Time Price · USD
7.85
-0.05 (-0.63%)
At close: Apr 29, 2025, 9:30 AM
VUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | 0 |
| Aug 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% | 0 |
| Aug 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% | 0 |
| Aug 12, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% | 0 |
| Aug 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% | 0 |
| Aug 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% | 0 |
| Aug 7, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.00% | 0 |
| Aug 6, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% | 0 |
| Aug 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% | 0 |
| Aug 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% | 0 |
| Aug 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% | 0 |
| Jul 31, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% | 0 |
| Jul 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% | 0 |
| Jul 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% | 0 |
| Jul 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% | 0 |
| Jul 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% | 0 |
| Jul 24, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% | 0 |
| Jul 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% | 0 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | 0 |
| Jul 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% | 0 |