Vanguard Long-Term Treasu... (VUSUX)
NASDAQ: VUSUX
· Real-Time Price · USD
8.10
-0.04 (-0.49%)
At close: Apr 29, 2025, 9:30 AM
VUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% | 0 |
| Sep 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% | 0 |
| Sep 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% | 0 |
| Sep 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.39% | 0 |
| Sep 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% | 0 |
| Sep 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% | 0 |
| Sep 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% | 0 |
| Aug 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% | 0 |
| Aug 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | 0.64% | 0 |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | -0.13% | 0 |
| Aug 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | 0.00% | 0 |
| Aug 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | -0.25% | 0 |
| Aug 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | 0.64% | 0 |
| Aug 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -0.38% | 0 |
| Aug 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | 0.13% | 0 |
| Aug 19, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | 0.51% | 0 |
| Aug 18, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | -0.25% | 0 |
| Aug 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -0.63% | 0 |
| Aug 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | -0.75% | 0 |
| Aug 13, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 0.76% | 0 |