Vanguard Large Cap Index ... (VV)
242.47
0.61 (0.25%)
At close: Apr 17, 2025, 3:59 PM
240.80
-0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Vanguard Large Cap Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 242.70 | 242.70 | 244.19 | 244.19 | 241.04 | 241.04 | 242.47 | 242.47 | n/a | 506,769 |
| Apr 16, 2025 | 244.47 | 244.47 | 246.04 | 246.04 | 239.31 | 239.31 | 241.86 | 241.86 | -0.25% | 578,021 |
| Apr 15, 2025 | 248.16 | 248.16 | 249.81 | 249.81 | 246.98 | 246.98 | 247.24 | 247.24 | 2.22% | 367,273 |
| Apr 14, 2025 | 250.07 | 250.07 | 250.15 | 250.15 | 245.39 | 245.39 | 247.93 | 247.93 | 0.28% | 756,956 |
| Apr 11, 2025 | 240.68 | 240.68 | 246.60 | 246.60 | 239.30 | 239.30 | 245.46 | 245.46 | -1.00% | 6,934,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.