Vanguard Large-Cap ETF (VV)
AMEX: VV
· Real-Time Price · USD
308.75
0.89 (0.29%)
At close: Oct 01, 2025, 1:24 PM
VV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 306.47 | 308.13 | 305.88 | 307.86 | n/a | 0.32% | 266,741 |
| Sep 29, 2025 | 307.12 | 307.54 | 306.09 | 306.87 | n/a | 0.04% | 170,100 |
| Sep 26, 2025 | 305.86 | 307.00 | 305.08 | 306.76 | 306.76 | 0.60% | 186,200 |
| Sep 25, 2025 | 305.02 | 305.61 | 303.32 | 304.94 | 304.94 | -0.46% | 210,600 |
| Sep 24, 2025 | 308.08 | 308.08 | 305.77 | 306.36 | 306.36 | -0.36% | 168,600 |
| Sep 23, 2025 | 309.08 | 309.32 | 306.87 | 307.46 | 307.46 | -0.54% | 181,224 |
| Sep 22, 2025 | 307.15 | 309.40 | 307.04 | 309.14 | 309.14 | 0.42% | 155,600 |
| Sep 19, 2025 | 307.26 | 308.09 | 306.13 | 307.86 | 307.86 | 0.57% | 175,414 |
| Sep 18, 2025 | 306.08 | 307.35 | 305.28 | 306.10 | 306.10 | 0.62% | 169,022 |
| Sep 17, 2025 | 305.03 | 305.70 | 302.35 | 304.22 | 304.22 | -0.27% | 314,547 |
| Sep 16, 2025 | 305.75 | 305.78 | 304.66 | 305.03 | 305.03 | -0.13% | 158,734 |
| Sep 15, 2025 | 304.85 | 305.43 | 304.72 | 305.43 | 305.43 | 0.53% | 202,207 |
| Sep 12, 2025 | 303.99 | 304.52 | 303.63 | 303.81 | 303.81 | -0.02% | 154,235 |
| Sep 11, 2025 | 302.41 | 304.13 | 302.10 | 303.88 | 303.88 | 0.82% | 186,800 |
| Sep 10, 2025 | 302.26 | 302.53 | 300.69 | 301.41 | 301.41 | 0.30% | 174,300 |
| Sep 9, 2025 | 299.95 | 300.71 | 299.15 | 300.51 | 300.51 | 0.28% | 158,219 |
| Sep 8, 2025 | 299.59 | 300.15 | 299.09 | 299.67 | 299.67 | 0.28% | 147,034 |
| Sep 5, 2025 | 301.02 | 301.12 | 297.00 | 298.84 | 298.84 | -0.28% | 188,600 |
| Sep 4, 2025 | 297.54 | 299.74 | 297.17 | 299.69 | 299.69 | 0.84% | 184,237 |
| Sep 3, 2025 | 296.87 | 297.48 | 295.77 | 297.19 | 297.19 | 0.52% | 149,000 |
Page 1 of 136