Vanguard Large-Cap ETF (VV)
AMEX: VV
· Real-Time Price · USD
300.55
0.88 (0.29%)
At close: Sep 09, 2025, 3:59 PM
300.98
0.14%
After-hours: Sep 09, 2025, 04:21 PM EDT
VV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 299.59 | 300.15 | 299.09 | 299.67 | 299.67 | 0.28% | 147,034 |
| Sep 5, 2025 | 301.02 | 301.12 | 297.00 | 298.84 | 298.84 | -0.28% | 188,600 |
| Sep 4, 2025 | 297.54 | 299.74 | 297.17 | 299.69 | 299.69 | 0.84% | 184,237 |
| Sep 3, 2025 | 296.87 | 297.48 | 295.77 | 297.19 | 297.19 | 0.52% | 149,000 |
| Sep 2, 2025 | 294.17 | 295.71 | 293.19 | 295.64 | 295.64 | -0.83% | 187,202 |
| Aug 29, 2025 | 299.03 | 299.11 | 296.93 | 298.12 | 298.12 | -0.54% | 360,034 |
| Aug 28, 2025 | 298.89 | 299.92 | 298.10 | 299.73 | 299.73 | 0.40% | 356,900 |
| Aug 27, 2025 | 297.63 | 298.83 | 297.57 | 298.53 | 298.53 | 0.23% | 300,700 |
| Aug 26, 2025 | 296.30 | 297.97 | 296.18 | 297.85 | 297.85 | 0.45% | 664,500 |
| Aug 25, 2025 | 297.30 | 297.73 | 296.46 | 296.53 | 296.53 | -0.49% | 199,523 |
| Aug 22, 2025 | 294.15 | 298.32 | 294.15 | 297.99 | 297.99 | 1.61% | 208,852 |
| Aug 21, 2025 | 293.49 | 294.40 | 292.55 | 293.26 | 293.26 | -0.38% | 151,744 |
| Aug 20, 2025 | 295.08 | 295.08 | 291.97 | 294.39 | 294.39 | -0.25% | 146,558 |
| Aug 19, 2025 | 296.93 | 297.28 | 294.64 | 295.14 | 295.14 | -0.62% | 225,500 |
| Aug 18, 2025 | 296.83 | 297.24 | 296.58 | 296.98 | 296.98 | -0.01% | 139,300 |
| Aug 15, 2025 | 298.34 | 298.34 | 296.64 | 297.02 | 297.02 | -0.22% | 204,445 |
| Aug 14, 2025 | 296.64 | 298.02 | 296.59 | 297.66 | 297.66 | -0.01% | 176,149 |
| Aug 13, 2025 | 297.88 | 298.36 | 296.70 | 297.69 | 297.69 | 0.27% | 154,000 |
| Aug 12, 2025 | 294.94 | 296.88 | 294.23 | 296.88 | 296.88 | 1.08% | 165,800 |
| Aug 11, 2025 | 294.45 | 295.15 | 293.24 | 293.70 | 293.70 | -0.23% | 215,600 |