Vanguard Value Index Fund... (VVIAX)
NASDAQ: VVIAX
· Real-Time Price · USD
70.31
-0.09 (-0.13%)
At close: Apr 21, 2025, 9:30 AM
VVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | n/a | 0.01% | 0 |
| Aug 15, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -0.13% | 0 |
| Aug 14, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.18% | 0 |
| Aug 13, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.73% | 0 |
| Aug 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 1.08% | 0 |
| Aug 11, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.19% | 0 |
| Aug 8, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.61% | 0 |
| Aug 7, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.10% | 0 |
| Aug 6, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.09% | 0 |
| Aug 5, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.01% | 0 |
| Aug 4, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.91% | 0 |
| Aug 1, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.85% | 0 |
| Jul 31, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.89% | 0 |
| Jul 30, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.57% | 0 |
| Jul 29, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.03% | 0 |
| Jul 28, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.47% | 0 |
| Jul 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.41% | 0 |
| Jul 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.41% | 0 |
| Jul 23, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.93% | 0 |
| Jul 22, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.85% | 0 |