Vanguard Value Index Fund... (VVIAX)
NASDAQ: VVIAX
· Real-Time Price · USD
72.17
-0.36 (-0.50%)
At close: Apr 21, 2025, 9:30 AM
VVIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.83% | 0 |
| Sep 25, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.50% | 0 |
| Sep 24, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.14% | 0 |
| Sep 23, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.22% | 0 |
| Sep 22, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.03% | 0 |
| Sep 19, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.04% | 0 |
| Sep 18, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.35% | 0 |
| Sep 17, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.43% | 0 |
| Sep 16, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.10% | 0 |
| Sep 15, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.19% | 0 |
| Sep 12, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.65% | 0 |
| Sep 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1.26% | 0 |
| Sep 10, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.73% | 0 |
| Sep 9, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.15% | 0 |
| Sep 8, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.17% | 0 |
| Sep 5, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.34% | 0 |
| Sep 4, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.75% | 0 |
| Sep 3, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.38% | 0 |
| Sep 2, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.39% | 0 |
| Aug 29, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.01% | 0 |