Vanguard Value Index Fd A... (VVIAX)
NASDAQ: VVIAX
· Real-Time Price · USD
66.89
0.13 (0.19%)
At close: Apr 21, 2025, 9:30 AM
Vanguard Value Index Fd Admiral Shs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | n/a | 0 |
| May 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.19% | 0 |
| May 28, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.46% | 0 |
| May 27, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.75% | 0 |
| May 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -1.54% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.