Vanguard High-Yield Tax-E... (VWALX)
NASDAQ: VWALX
· Real-Time Price · USD
10.51
0.04 (0.38%)
At close: Apr 28, 2025, 9:30 AM
VWALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% | 0 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% | 0 |
| Sep 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% | 0 |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% | 0 |
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% | 0 |
| Sep 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 0 |
| Sep 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% | 0 |
| Aug 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 0 |
| Aug 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | 0.00% | 0 |
| Aug 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | 0.00% | 0 |
| Aug 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | 0.10% | 0 |
| Aug 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | 0.00% | 0 |
| Aug 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | 0.29% | 0 |
| Aug 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.18 | -0.20% | 0 |
| Aug 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | 0.00% | 0 |
| Aug 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | 0.00% | 0 |
| Aug 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.20 | -0.19% | 0 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | 0.00% | 0 |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.22 | -0.10% | 0 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | 0.00% | 0 |