Vanguard High-Yield Corpo... (VWEAX)
NASDAQ: VWEAX
· Real-Time Price · USD
5.53
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VWEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | n/a | 0.00% | 0 |
| Aug 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 0 |
| Aug 14, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 0 |
| Aug 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 0 |
| Aug 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 7, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 5, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Aug 4, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | 0 |
| Aug 1, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 0 |
| Jul 31, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% | 0 |
| Jul 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | 0 |
| Jul 29, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Jul 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Jul 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Jul 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Jul 23, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% | 0 |
| Jul 22, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.18% | 0 |