Vanguard High-Yield Corpo... (VWEAX)
NASDAQ: VWEAX
· Real-Time Price · USD
5.56
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VWEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.00% | 0 |
| Sep 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.18% | 0 |
| Sep 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% | 0 |
| Sep 3, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% | 0 |
| Sep 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.36% | 0 |
| Aug 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 |
| Aug 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.00% | 0 |
| Aug 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.00% | 0 |
| Aug 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 0.18% | 0 |
| Aug 25, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 0.00% | 0 |
| Aug 22, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.51 | 0.36% | 0 |
| Aug 21, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 0.00% | 0 |
| Aug 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | -0.18% | 0 |
| Aug 19, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.00% | 0 |
| Aug 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.00% | 0 |
| Aug 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.00% | 0 |
| Aug 14, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.00% | 0 |
| Aug 13, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.50 | 0.18% | 0 |
| Aug 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 0.00% | 0 |
| Aug 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 0.00% | 0 |