Vanguard Wellington Fund ... (VWENX)
NASDAQ: VWENX
· Real-Time Price · USD
82.17
0.19 (0.23%)
At close: Sep 19, 2025, 10:53 AM
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | n/a | 0.23% | 0 |
| Sep 29, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | n/a | 0.28% | 0 |
| Sep 26, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.42% | 0 |
| Sep 25, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.43% | 0 |
| Sep 24, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.46% | 0 |
| Sep 23, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.27% | 0 |
| Sep 22, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.18% | 0 |
| Sep 19, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.11% | 0 |
| Sep 18, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 81.90 | 0.15% | 0 |
| Sep 17, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 81.78 | -0.15% | 0 |
| Sep 16, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 81.90 | -0.19% | 0 |
| Sep 15, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.06 | 0.39% | 0 |
| Sep 12, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 81.74 | -0.04% | 0 |
| Sep 11, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 81.77 | 0.55% | 0 |
| Sep 10, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.33 | 0.37% | 0 |
| Sep 9, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.03 | 0.21% | 0 |
| Sep 8, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 80.86 | 0.37% | 0 |
| Sep 5, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.56 | -0.12% | 0 |
| Sep 4, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 80.66 | 0.62% | 0 |
| Sep 3, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.16 | 0.50% | 0 |
Page 1 of 136