Vanguard Wellington Fund ... (VWENX)
NASDAQ: VWENX
· Real-Time Price · USD
76.80
0.29 (0.38%)
At close: Apr 28, 2025, 9:30 AM
Vanguard Wellington Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | n/a | 0 |
| Jun 12, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.91% | 0 |
| Jun 11, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.38% | 0 |
| Jun 10, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.03% | 0 |
| Jun 9, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.25% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.