Vanguard Wellington Fund ... (VWENX)
NASDAQ: VWENX
· Real-Time Price · USD
79.67
-0.23 (-0.29%)
At close: Jun 20, 2025, 10:47 AM
VWENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.29% | 0 |
| Aug 20, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.05% | 0 |
| Aug 19, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.37% | 0 |
| Aug 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.05% | 0 |
| Aug 15, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.16% | 0 |
| Aug 14, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.04% | 0 |
| Aug 13, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.02% | 0 |
| Aug 12, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.65% | 0 |
| Aug 11, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.11% | 0 |
| Aug 8, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.47% | 0 |
| Aug 7, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.04% | 0 |
| Aug 6, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.48% | 0 |
| Aug 5, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.29% | 0 |
| Aug 4, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.03% | 0 |
| Aug 1, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.81% | 0 |
| Jul 31, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.05% | 0 |
| Jul 30, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.11% | 0 |
| Jul 29, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.15% | 0 |
| Jul 28, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.09% | 0 |
| Jul 25, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.24% | 0 |