Vanguard Long-Term Invest... (VWESX)
NASDAQ: VWESX
· Real-Time Price · USD
7.89
0.05 (0.64%)
At close: Apr 28, 2025, 9:30 AM
VWESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% | 0 |
| Sep 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% | 0 |
| Sep 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% | 0 |
| Sep 8, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.77% | 0 |
| Sep 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% | 0 |
| Sep 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | 0 |
| Sep 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.93% | 0 |
| Sep 2, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% | 0 |
| Aug 29, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.78% | 0 |
| Aug 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 0.53% | 0 |
| Aug 27, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.13% | 0 |
| Aug 26, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.13% | 0 |
| Aug 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | -0.13% | 0 |
| Aug 22, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 0.79% | 0 |
| Aug 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | -0.52% | 0 |
| Aug 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.00% | 0 |
| Aug 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.40% | 0 |
| Aug 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | -0.26% | 0 |
| Aug 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.39% | 0 |
| Aug 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.52% | 0 |