Vanguard Long-Term Invest... (VWESX)
NASDAQ: VWESX
· Real-Time Price · USD
7.62
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
VWESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% | 0 |
| Aug 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% | 0 |
| Aug 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% | 0 |
| Aug 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% | 0 |
| Aug 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | 0 |
| Aug 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% | 0 |
| Aug 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% | 0 |
| Aug 11, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% | 0 |
| Aug 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% | 0 |
| Aug 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% | 0 |
| Aug 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | 0 |
| Aug 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% | 0 |
| Aug 4, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% | 0 |
| Aug 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% | 0 |
| Jul 31, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% | 0 |
| Jul 30, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% | 0 |
| Jul 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% | 0 |
| Jul 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.40% | 0 |
| Jul 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | 0 |
| Jul 24, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% | 0 |