Vanguard International Co... (VWICX)
NASDAQ: VWICX
· Real-Time Price · USD
15.96
0.06 (0.38%)
At close: Apr 29, 2025, 9:30 AM
VWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | n/a | -0.19% | 0 |
| Aug 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% | 0 |
| Aug 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% | 0 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | 0 |
| Aug 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | 0 |
| Aug 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% | 0 |
| Aug 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% | 0 |
| Aug 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% | 0 |
| Aug 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% | 0 |
| Aug 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 0 |
| Aug 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% | 0 |
| Aug 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% | 0 |
| Jul 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% | 0 |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% | 0 |
| Jul 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% | 0 |
| Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | 0 |
| Jul 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% | 0 |
| Jul 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% | 0 |
| Jul 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% | 0 |
| Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% | 0 |