Price Alert

Virtus WMC International ... (VWID)

CBOE: VWID · Real-Time Price · USD

33.81

0.25 (0.74%)

At close: Sep 22, 2025, 10:39 AM

VWID Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 22, 2025	33.60	33.60	33.60	33.60	n/a	-0.62%	177
Sep 19, 2025	33.78	33.85	33.78	33.81	33.81	-0.18%	2,100
Sep 18, 2025	33.91	33.91	33.87	33.87	33.87	-0.32%	711
Sep 17, 2025	34.00	34.09	33.98	33.98	33.98	-0.29%	1,500
Sep 16, 2025	34.08	34.08	34.08	34.08	34.08	-0.18%	119
Sep 15, 2025	34.14	34.14	34.14	34.14	34.14	0.68%	127
Sep 12, 2025	33.90	33.91	33.73	33.91	33.91	-0.50%	1,900
Sep 11, 2025	34.08	34.08	34.08	34.08	34.08	0.98%	100
Sep 10, 2025	33.76	33.80	33.75	33.75	33.75	0.15%	349
Sep 9, 2025	33.70	33.71	33.70	33.70	33.70	-0.09%	437
Sep 8, 2025	33.73	33.73	33.73	33.73	33.73	0.60%	228
Sep 5, 2025	33.68	33.68	33.53	33.53	33.53	0.33%	300
Sep 4, 2025	33.36	33.42	33.36	33.42	33.42	0.78%	400
Sep 3, 2025	33.16	33.16	33.16	33.16	33.16	-0.06%	100
Sep 2, 2025	33.02	33.23	33.02	33.18	33.18	-0.87%	547
Aug 29, 2025	33.47	33.47	33.47	33.47	33.47	-0.18%	100
Aug 28, 2025	33.53	33.53	33.53	33.53	33.53	0.09%	100
Aug 27, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%	138
Aug 26, 2025	33.51	33.52	33.51	33.52	33.52	-0.36%	110
Aug 25, 2025	33.96	33.96	33.64	33.64	33.64	-1.35%	239