Price Alert

Virtus WMC International ... (VWID)

CBOE: VWID · Real-Time Price · USD

33.32

0.27 (0.80%)

At close: Oct 13, 2025, 12:37 PM

VWID Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2025	33.32	33.32	33.30	33.30	33.32	0.76%	1,510
Oct 10, 2025	33.10	33.10	33.05	33.05	33.05	-1.37%	1,125
Oct 9, 2025	33.55	33.55	33.51	33.51	33.51	-0.74%	200
Oct 8, 2025	33.76	33.76	33.76	33.76	33.76	0.00%	100
Oct 7, 2025	33.76	33.76	33.76	33.76	33.76	-0.65%	100
Oct 6, 2025	34.01	34.01	33.98	33.98	33.98	-0.03%	200
Oct 3, 2025	33.93	33.99	33.93	33.99	33.99	0.65%	200
Oct 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.24%	100
Oct 1, 2025	33.90	33.90	33.85	33.85	33.85	0.53%	200
Sep 30, 2025	33.67	33.67	33.67	33.67	33.67	0.54%	135
Sep 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%	225
Sep 26, 2025	33.48	33.54	33.48	33.54	33.54	0.96%	209
Sep 25, 2025	33.19	33.22	33.14	33.22	33.22	-0.48%	67,900
Sep 24, 2025	33.40	33.40	33.38	33.38	33.38	-0.51%	347
Sep 23, 2025	33.55	33.55	33.55	33.55	33.55	-0.15%	100
Sep 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.62%	200
Sep 19, 2025	33.78	33.85	33.78	33.81	33.56	-0.18%	2,100
Sep 18, 2025	33.91	33.91	33.87	33.87	33.63	-0.32%	711
Sep 17, 2025	34.00	34.09	33.98	33.98	33.73	-0.29%	1,500
Sep 16, 2025	34.08	34.08	34.08	34.08	33.83	-0.18%	119

Page 1 of 101