Virtus WMC International ... (VWID)
CBOE: VWID
· Real-Time Price · USD
33.66
-0.15 (-0.44%)
At close: Aug 21, 2025, 2:25 PM
VWID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.84% | 65 |
| Aug 19, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.15% | 212 |
| Aug 18, 2025 | 33.46 | 33.48 | 33.46 | 33.48 | 33.48 | -0.39% | 222 |
| Aug 15, 2025 | 33.64 | 33.64 | 33.61 | 33.61 | 33.61 | 0.48% | 1,346 |
| Aug 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.09% | 100 |
| Aug 13, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.57% | 100 |
| Aug 12, 2025 | 33.07 | 33.23 | 33.07 | 33.23 | 33.23 | 1.06% | 1,200 |
| Aug 11, 2025 | 32.90 | 32.90 | 32.69 | 32.88 | 32.88 | -0.09% | 900 |
| Aug 8, 2025 | 32.84 | 32.91 | 32.84 | 32.91 | 32.91 | 0.80% | 800 |
| Aug 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.59% | 100 |
| Aug 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.25% | 100 |
| Aug 5, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% | 100 |
| Aug 4, 2025 | 31.99 | 32.05 | 31.99 | 32.05 | 32.05 | 1.26% | 1,815 |
| Aug 1, 2025 | 31.57 | 31.65 | 31.57 | 31.65 | 31.65 | 0.00% | 600 |
| Jul 31, 2025 | 31.74 | 31.75 | 31.65 | 31.65 | 31.65 | -0.41% | 916 |
| Jul 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.15% | 205 |
| Jul 29, 2025 | 32.16 | 32.16 | 32.15 | 32.15 | 32.15 | -0.06% | 200 |
| Jul 28, 2025 | 32.14 | 32.17 | 32.13 | 32.17 | 32.17 | -1.35% | 400 |
| Jul 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.09% | 100 |
| Jul 24, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.79% | 100 |