Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Vanguard Intermediate-Ter...

    NASDAQ: VWIUX · Real-Time Price · USD
    13.46
    0.00 (0.00%)
    At close: Apr 28, 2025, 9:30 AM

    VWIUX Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 15, 2025 13.46 13.46 13.46 13.46 13.46 0.00% 0
    Aug 14, 2025 13.46 13.46 13.46 13.46 13.46 0.00% 0
    Aug 13, 2025 13.46 13.46 13.46 13.46 13.46 0.00% 0
    Aug 12, 2025 13.46 13.46 13.46 13.46 13.46 0.00% 0
    Aug 11, 2025 13.46 13.46 13.46 13.46 13.46 0.07% 0
    Aug 8, 2025 13.45 13.45 13.45 13.45 13.45 -0.07% 0
    Aug 7, 2025 13.46 13.46 13.46 13.46 13.46 0.07% 0
    Aug 6, 2025 13.45 13.45 13.45 13.45 13.45 -0.07% 0
    Aug 5, 2025 13.46 13.46 13.46 13.46 13.46 0.15% 0
    Aug 4, 2025 13.44 13.44 13.44 13.44 13.44 0.07% 0
    Aug 1, 2025 13.43 13.43 13.43 13.43 13.43 0.30% 0
    Jul 31, 2025 13.39 13.39 13.39 13.39 13.39 0.15% 0
    Jul 30, 2025 13.37 13.37 13.37 13.37 13.37 0.00% 0
    Jul 29, 2025 13.37 13.37 13.37 13.37 13.37 0.15% 0
    Jul 28, 2025 13.35 13.35 13.35 13.35 13.35 0.00% 0
    Jul 25, 2025 13.35 13.35 13.35 13.35 13.35 0.00% 0
    Jul 24, 2025 13.35 13.35 13.35 13.35 13.35 0.00% 0
    Jul 23, 2025 13.35 13.35 13.35 13.35 13.35 0.00% 0
    Jul 22, 2025 13.35 13.35 13.35 13.35 13.35 0.00% 0
    Jul 21, 2025 13.35 13.35 13.35 13.35 13.35 0.15% 0

    Add to Watchlist