Vanguard Intermediate-Ter... (VWIUX)
NASDAQ: VWIUX
· Real-Time Price · USD
13.63
0.02 (0.15%)
At close: Apr 28, 2025, 9:30 AM
VWIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% | 0 |
| Sep 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% | 0 |
| Sep 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% | 0 |
| Sep 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% | 0 |
| Sep 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% | 0 |
| Sep 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% | 0 |
| Aug 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% | 0 |
| Aug 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | 0.00% | 0 |
| Aug 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | 0.00% | 0 |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% | 0 |
| Aug 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% | 0 |
| Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 0 |
| Aug 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00% | 0 |
| Aug 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% | 0 |
| Aug 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |
| Aug 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.00% | 0 |