Vanguard Windsor II Fund ... (VWNAX)
NASDAQ: VWNAX
· Real-Time Price · USD
88.74
0.06 (0.07%)
At close: Apr 29, 2025, 9:30 AM
VWNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.54% | 0 |
| Oct 2, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.07% | 0 |
| Oct 1, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.31% | 0 |
| Sep 30, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.25% | 0 |
| Sep 29, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.10% | 0 |
| Sep 26, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.63% | 0 |
| Sep 25, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.62% | 0 |
| Sep 24, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.11% | 0 |
| Sep 23, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.12% | 0 |
| Sep 22, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.15% | 0 |
| Sep 19, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.02% | 0 |
| Sep 18, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.58% | 0 |
| Sep 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.18% | 0 |
| Sep 16, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | -0.01% | 0 |
| Sep 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.18% | 0 |
| Sep 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.43% | 0 |
| Sep 11, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.14% | 0 |
| Sep 10, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.44% | 0 |
| Sep 9, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.14% | 0 |
| Sep 8, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.15% | 0 |
Page 1 of 136