Vanguard Windsor II Fund ... (VWNAX)
NASDAQ: VWNAX
· Real-Time Price · USD
85.24
-0.13 (-0.15%)
At close: Apr 29, 2025, 9:30 AM
VWNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.15% | 0 |
| Aug 19, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.04% | 0 |
| Aug 18, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.01% | 0 |
| Aug 15, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.15% | 0 |
| Aug 14, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | -0.04% | 0 |
| Aug 13, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.84% | 0 |
| Aug 12, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 1.43% | 0 |
| Aug 11, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.25% | 0 |
| Aug 8, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.76% | 0 |
| Aug 7, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.18% | 0 |
| Aug 6, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.14% | 0 |
| Aug 5, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.25% | 0 |
| Aug 4, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 1.13% | 0 |
| Aug 1, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -1.54% | 0 |
| Jul 31, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.46% | 0 |
| Jul 30, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.53% | 0 |
| Jul 29, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.17% | 0 |
| Jul 28, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.33% | 0 |
| Jul 25, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.36% | 0 |
| Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.17% | 0 |